Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3550 0.3550 0.3400 0.3500 408,652 +0.00(+0.00%)
May 16, 2024 0.3500 0.3500 0.3300 0.3500 88,864 +0.00(+0.00%)
May 15, 2024 0.3500 0.3500 0.3400 0.3500 61,000 +0.01(+1.45%)
May 14, 2024 0.3450 0.3500 0.3450 0.3450 47,658 +0.00(+0.00%)
May 13, 2024 0.3400 0.3500 0.3400 0.3450 51,384 +0.01(+4.55%)
May 10, 2024 0.3350 0.3350 0.3300 0.3300 57,878 +0.01(+1.54%)
May 09, 2024 0.3350 0.3350 0.3250 0.3250 82,400 -0.01(-1.52%)
May 08, 2024 0.3300 0.3350 0.3300 0.3300 48,048 +0.00(+0.00%)
May 07, 2024 0.3300 0.3300 0.3250 0.3300 8,500 +0.00(+0.00%)
May 06, 2024 0.3300 0.3350 0.3300 0.3300 65,921 +0.00(+0.00%)
May 03, 2024 0.3350 0.3350 0.3300 0.3300 133,000 +0.00(+0.00%)
May 02, 2024 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-1.49%)
May 01, 2024 0.3300 0.3350 0.3300 0.3350 207,023 +0.01(+3.08%)
Apr 30, 2024 0.3300 0.3300 0.3250 0.3250 8,000 -0.01(-1.52%)
Apr 29, 2024 0.3300 0.3300 0.3250 0.3300 119,500 +0.00(+0.00%)
Apr 26, 2024 0.3300 0.3300 0.3250 0.3300 140,775 +0.00(+0.00%)
Apr 25, 2024 0.3400 0.3400 0.3200 0.3300 169,216 +0.00(+0.00%)
Apr 24, 2024 0.3300 0.3300 0.3300 0.3300 6,600 +0.01(+1.54%)
Apr 23, 2024 0.3300 0.3350 0.3250 0.3250 74,223 -0.01(-1.52%)
Apr 22, 2024 0.3300 0.3400 0.3200 0.3300 301,314 +0.01(+1.54%)
Apr 19, 2024 0.3250 0.3250 0.3200 0.3250 74,350 +0.00(+0.00%)
Apr 18, 2024 0.3400 0.3400 0.3250 0.3250 63,460 -0.01(-1.52%)
Apr 17, 2024 0.3550 0.3550 0.3300 0.3300 99,020 -0.02(-7.04%)
Apr 16, 2024 0.3600 0.3600 0.3550 0.3550 72,816 -0.01(-1.39%)
Apr 15, 2024 0.3600 0.3700 0.3600 0.3600 73,834 +0.00(+0.00%)
Apr 12, 2024 0.3800 0.3800 0.3550 0.3600 174,800 -0.01(-1.37%)
Apr 11, 2024 0.3700 0.3700 0.3650 0.3650 29,200 -0.01(-2.67%)
Apr 10, 2024 0.3800 0.3800 0.3750 0.3750 32,311 -0.01(-1.32%)
Apr 09, 2024 0.3750 0.3800 0.3750 0.3800 139,150 +0.00(+0.00%)
Apr 08, 2024 0.3900 0.3900 0.3750 0.3800 295,366 -0.02(-3.80%)
Apr 05, 2024 0.3700 0.4100 0.3700 0.3950 109,676 +0.03(+8.22%)
Apr 04, 2024 0.3700 0.3750 0.3650 0.3650 138,650 +0.00(+0.00%)
Apr 03, 2024 0.3750 0.3750 0.3650 0.3650 138,800 -0.01(-2.67%)
Apr 02, 2024 0.3700 0.3750 0.3600 0.3750 54,705 +0.01(+2.74%)
Apr 01, 2024 0.3750 0.3750 0.3650 0.3650 98,200 -0.01(-2.67%)
Mar 28, 2024 0.3750 0 +0.00(+0.00%)
Mar 27, 2024 0.3750 0.3750 0.3750 0.3750 20,320 +0.00(+0.00%)
Mar 25, 2024 0.3750 0 +0.00(+0.00%)
Mar 22, 2024 0.3650 0.3750 0.3650 0.3750 49,000 +0.01(+2.74%)
Mar 21, 2024 0.3800 0.3800 0.3650 0.3650 68,900 -0.02(-3.95%)
Mar 20, 2024 0.3950 0.3950 0.3800 0.3800 47,468 -0.01(-2.56%)
Mar 19, 2024 0.4100 0.4100 0.3900 0.3900 115,578 -0.02(-3.70%)
Mar 18, 2024 0.3900 0.4350 0.3800 0.4050 210,633 +0.01(+1.25%)
Mar 15, 2024 0.3550 0.4100 0.3550 0.4000 181,941 +0.05(+14.29%)
Mar 14, 2024 0.3500 0.3550 0.3500 0.3500 26,825 +0.00(+0.00%)
Mar 13, 2024 0.3450 0.3500 0.3400 0.3500 15,250 +0.01(+1.45%)
Mar 12, 2024 0.3500 0.3500 0.3450 0.3450 32,181 -0.01(-2.82%)
Mar 11, 2024 0.3300 0.3600 0.3300 0.3550 106,551 +0.02(+7.58%)
Mar 08, 2024 0.3400 0.3400 0.3300 0.3300 47,000 -0.01(-2.94%)
Mar 07, 2024 0.3350 0.3400 0.3300 0.3400 21,888 +0.01(+3.03%)
Mar 06, 2024 0.3350 0.3350 0.3300 0.3300 16,510 -0.01(-1.49%)
Mar 05, 2024 0.3350 0.3400 0.3250 0.3350 45,500 +0.00(+0.00%)
Mar 04, 2024 0.3150 0.3400 0.3100 0.3350 84,580 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.