Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: RLYG )

0.1900 -0.0050 (-2.56%)

Streaming Delayed Price Updated: 11:32 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-2.56%)
Aug 15, 2024				0.1950	0	-0.02(-9.30%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	500	+0.04(+22.86%)
Aug 12, 2024				0.1750	0	-0.01(-2.78%)
Aug 09, 2024	0.1800	0.1800	0.1800	0.1800	8,000	-0.04(-16.28%)
Aug 06, 2024				0.2150	0	+0.01(+2.38%)
Aug 02, 2024				0.2100	0	+0.01(+5.00%)
Aug 01, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.04(-18.37%)
Jul 31, 2024	0.2450	0.2450	0.2450	0.2450	500	+0.02(+11.36%)
Jul 29, 2024				0.2200	0	-0.01(-4.35%)
Jul 24, 2024				0.2300	0	+0.01(+4.55%)
Jul 19, 2024				0.2200	0	-0.01(-4.35%)
Jul 18, 2024	0.2300	0.2300	0.2300	0.2300	1,939	+0.01(+2.22%)
Jul 16, 2024				0.2250	0	+0.01(+4.65%)
Jul 15, 2024	0.2200	0.2200	0.2150	0.2150	3,500	+0.01(+4.88%)
Jul 12, 2024	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+7.89%)
Jul 11, 2024	0.1900	0.1900	0.1900	0.1900	30,000	-0.01(-2.56%)
Jul 10, 2024	0.1950	0.1950	0.1950	0.1950	3,510	+0.00(+0.00%)
Jul 02, 2024				0.1950	0	+0.01(+5.41%)
Jun 27, 2024				0.1850	0	-0.02(-9.76%)
Jun 25, 2024				0.2050	0	-0.05(-19.61%)
Jun 21, 2024				0.2550	0	+0.00(+0.00%)
Jun 18, 2024				0.2550	0	+0.03(+13.33%)
Jun 17, 2024	0.2300	0.2300	0.2200	0.2250	25,000	-0.04(-13.46%)
Jun 06, 2024				0.2600	0	+0.01(+4.00%)
Jun 05, 2024	0.2500	0.2500	0.2500	0.2500	49,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: RLYG )

Historical Prices