Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.9900 0.9900 0.9900 0.9900 200 -0.02(-1.98%)
May 01, 2024 0.9500 1.030 0.9500 1.010 4,500 +0.01(+1.00%)
Apr 30, 2024 1.010 1.010 1.000 1.000 2,225 +0.00(+0.00%)
Apr 29, 2024 1.000 1.000 1.000 1.000 2,000 +0.05(+5.26%)
Apr 25, 2024 0.9500 52 -0.02(-2.06%)
Apr 24, 2024 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Apr 23, 2024 1.020 1.100 0.9700 0.9700 1,100 -0.02(-2.02%)
Apr 19, 2024 0.9900 1 -0.09(-8.33%)
Apr 18, 2024 1.030 1.080 1.030 1.080 2,505 +0.11(+11.34%)
Apr 17, 2024 0.9700 0.9700 0.9700 0.9700 1,500 -0.11(-10.19%)
Apr 15, 2024 1.080 0 +0.14(+14.89%)
Apr 12, 2024 0.8600 0.9400 0.8600 0.9400 3,300 -0.06(-6.00%)
Apr 11, 2024 1.000 1.010 0.9600 1.000 5,260 -0.01(-0.99%)
Apr 10, 2024 1.000 1.010 0.9600 1.010 3,407 -0.01(-0.98%)
Apr 09, 2024 1.100 1.100 1.000 1.020 17,361 -0.08(-7.27%)
Apr 08, 2024 1.120 1.130 1.040 1.100 6,373 -0.02(-1.79%)
Apr 05, 2024 1.040 1.150 1.040 1.120 3,075 +0.03(+2.75%)
Apr 04, 2024 1.250 1.300 1.060 1.090 25,661 -0.46(-29.68%)
Apr 03, 2024 1.420 1.550 1.370 1.550 13,660 +0.05(+3.33%)
Apr 02, 2024 1.640 1.640 1.460 1.500 6,367 +0.00(+0.00%)
Apr 01, 2024 1.670 1.680 1.500 1.500 2,711 -0.15(-9.09%)
Mar 28, 2024 1.650 0 -0.09(-5.17%)
Mar 27, 2024 2.000 2.000 1.700 1.740 2,641 +0.01(+0.58%)
Mar 26, 2024 1.740 1.740 1.730 1.730 2,200 +0.01(+0.58%)
Mar 25, 2024 1.850 1.850 1.690 1.720 7,785 -0.12(-6.52%)
Mar 22, 2024 2.100 2.100 1.840 1.840 641 -0.05(-2.65%)
Mar 21, 2024 1.850 1.940 1.780 1.890 2,910 +0.19(+11.18%)
Mar 20, 2024 1.700 1.700 1.700 1.700 380 +0.00(+0.00%)
Mar 19, 2024 1.830 1.830 1.700 1.700 2,368 -0.01(-0.58%)
Mar 18, 2024 1.850 1.850 1.680 1.710 772 +0.01(+0.59%)
Mar 15, 2024 1.750 1.750 1.700 1.700 535 -0.03(-1.73%)
Mar 14, 2024 1.540 1.950 1.540 1.730 1,166 +0.19(+12.34%)
Mar 13, 2024 1.650 1.650 1.510 1.540 1,647 +0.06(+4.05%)
Mar 12, 2024 1.480 1.480 1.480 1.480 511 -0.02(-1.33%)
Mar 11, 2024 1.520 1.520 1.500 1.500 661 +0.01(+0.67%)
Mar 08, 2024 1.500 1.500 1.490 1.490 301 +0.09(+6.43%)
Mar 07, 2024 1.400 1.400 1.400 1.400 105 -0.03(-2.10%)
Mar 06, 2024 1.420 1.430 1.420 1.430 1,425 +0.04(+2.88%)
Mar 05, 2024 1.460 1.470 1.390 1.390 3,100 -0.09(-6.08%)
Mar 04, 2024 1.520 1.520 1.480 1.480 275 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.