Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-27.27%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0550 0.0500 0.0550 68,012 +0.01(+22.22%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 369,000 +0.01(+28.57%)
Jul 08, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 -0.00(-12.50%)
Jun 27, 2024 0.0400 0 +0.01(+33.33%)
Jun 24, 2024 0.0300 0 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+0.00%)
Jun 12, 2024 0.0300 0 -0.01(-14.29%)
Jun 07, 2024 0.0350 0 +0.00(+0.00%)
Jun 04, 2024 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 173,000 +0.00(+0.00%)
May 23, 2024 0.0500 0.0550 0.0450 0.0450 1,256,000 -0.01(-10.00%)
May 22, 2024 0.0400 0.0500 0.0400 0.0500 935,000 +0.01(+42.86%)
May 16, 2024 0.0350 0 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0350 0.0350 65,328 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0350 92,000 -0.00(-12.50%)
May 10, 2024 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.