Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PGLD )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1300	0.1600	0.1300	0.1500	49,357	+0.02(+15.38%)
May 17, 2024				0.1300	0	-0.01(-3.70%)
May 16, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
May 15, 2024	0.1200	0.1350	0.1150	0.1350	27,054	+0.02(+17.39%)
May 14, 2024	0.1100	0.1300	0.1100	0.1150	31,584	+0.01(+4.55%)
May 13, 2024	0.1200	0.1200	0.1100	0.1100	197,000	-0.01(-8.33%)
May 10, 2024	0.1200	0.1250	0.1150	0.1200	61,000	+0.00(+4.35%)
May 09, 2024	0.1100	0.1200	0.1100	0.1150	306,500	+0.01(+4.55%)
May 08, 2024	0.1050	0.1100	0.1050	0.1100	66,500	+0.01(+4.76%)
May 07, 2024	0.1100	0.1100	0.1050	0.1050	16,000	-0.01(-4.55%)
May 06, 2024	0.1150	0.1150	0.1100	0.1100	26,400	-0.01(-4.35%)
May 03, 2024	0.1150	0.1150	0.1150	0.1150	43,365	+0.01(+4.55%)
May 02, 2024	0.1200	0.1200	0.1100	0.1100	54,010	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: PGLD )

Historical Prices