Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Apr 29, 2024 0.1350 0.1350 0.1250 0.1300 64,000 +0.01(+4.00%)
Apr 26, 2024 0.1300 0.1300 0.1200 0.1250 13,505 -0.01(-3.85%)
Apr 25, 2024 0.1300 0.1350 0.1150 0.1300 144,392 +0.00(+0.00%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-7.14%)
Apr 23, 2024 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 7,710 +0.00(+0.00%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1500 35,490 +0.00(+0.00%)
Apr 17, 2024 0.1500 20 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1650 0.1500 0.1500 82,505 -0.01(-3.23%)
Apr 15, 2024 0.1750 0.1750 0.1500 0.1550 36,138 -0.01(-3.13%)
Apr 12, 2024 0.1650 0.1800 0.1600 0.1600 93,918 -0.01(-5.88%)
Apr 11, 2024 0.1750 0.1800 0.1600 0.1700 23,931 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 32,500 -0.01(-8.11%)
Apr 09, 2024 0.1850 0.1850 0.1850 0.1850 1,195 +0.01(+2.78%)
Apr 08, 2024 0.1750 0.1800 0.1600 0.1800 78,857 +0.01(+2.86%)
Apr 05, 2024 0.1750 0.1850 0.1650 0.1750 75,119 +0.00(+0.00%)
Apr 04, 2024 0.1950 0.2250 0.1750 0.1750 164,613 -0.01(-5.41%)
Apr 03, 2024 0.1900 0.1900 0.1600 0.1850 203,375 +0.01(+2.78%)
Apr 02, 2024 0.1550 0.1950 0.1550 0.1800 221,652 +0.04(+24.14%)
Apr 01, 2024 0.1300 0.1450 0.1150 0.1450 175,228 +0.03(+31.82%)
Mar 28, 2024 0.1100 0 +0.01(+15.79%)
Mar 27, 2024 0.0800 0.1000 0.0800 0.0950 73,060 +0.01(+18.75%)
Mar 26, 2024 0.0850 0.0850 0.0750 0.0800 169,500 -0.01(-5.88%)
Mar 25, 2024 0.0900 0.0900 0.0850 0.0850 80,700 -0.00(-5.56%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 20,500 +0.00(+5.88%)
Mar 21, 2024 0.0950 0.0950 0.0850 0.0850 25,526 -0.01(-10.53%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 24,500 +0.01(+5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 91,000 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 23,705 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Mar 13, 2024 0.0950 0.1000 0.0950 0.1000 33,033 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 55,100 +0.01(+5.26%)
Mar 07, 2024 0.1000 0.1000 0.0950 0.0950 41,104 -0.01(-5.00%)
Mar 06, 2024 0.0900 0.1000 0.0900 0.1000 101,625 +0.01(+17.65%)
Mar 05, 2024 0.0800 0.0900 0.0750 0.0850 314,570 +0.01(+6.25%)
Mar 04, 2024 0.0750 0.0800 0.0750 0.0800 120,500 +0.01(+14.29%)
Mar 01, 2024 0.0800 0.0850 0.0700 0.0700 103,883 -0.01(-12.50%)
Feb 29, 2024 0.0600 0.0800 0.0600 0.0800 222,406 +0.01(+23.08%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 69,500 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 555,300 -0.01(-7.14%)
Feb 26, 2024 0.0750 0.0750 0.0700 0.0700 253,020 -0.00(-6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 141,959 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0700 0.0750 103,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0750 260,324 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0800 0.0800 708,452 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0850 0.0750 0.0800 69,390 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0850 0.0750 0.0800 177,788 +0.01(+6.67%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 143,075 -0.01(-11.76%)
Feb 09, 2024 0.0850 0.0850 0.0800 0.0850 66,570 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 361,705 +0.01(+6.25%)
Feb 07, 2024 0.0850 0.0850 0.0800 0.0800 131,500 -0.01(-11.11%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 93,095 +0.00(+5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 92,000 +0.01(+13.33%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 15,100 +0.00(+7.14%)
Jan 29, 2024 0.0800 0.0800 0.0700 0.0700 189,405 -0.01(-12.50%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 138,500 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Jan 24, 2024 0.0900 0.0900 0.0750 0.0750 199,960 -0.01(-16.67%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0900 155,800 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 47,799 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Jan 18, 2024 0.1050 0.1050 0.0950 0.0950 14,900 -0.01(-5.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1050 31,753 +0.00(+5.00%)
Jan 12, 2024 0.1050 0.1050 0.1000 0.1000 103,349 -0.00(-4.76%)
Jan 11, 2024 0.0950 0.1050 0.1050 0.1050 5,115 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1050 0.0950 0.1050 11,750 +0.01(+10.53%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.0950 260,184 -0.01(-5.00%)
Jan 08, 2024 0.1150 0.1150 0.1000 0.1000 113,020 -0.01(-13.04%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1150 36,802 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 47,619 +0.01(+9.52%)
Jan 03, 2024 0.1200 0.1200 0.1050 0.1050 71,030 -0.01(-8.70%)
Jan 02, 2024 0.1300 0.1300 0.1150 0.1150 422,502 -0.01(-11.54%)
Dec 29, 2023 0.1300 0 -0.01(-7.14%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1400 34,502 +0.02(+16.67%)
Dec 27, 2023 0.1150 0.1400 0.1150 0.1200 191,424 +0.00(+4.35%)
Dec 22, 2023 0.1150 0 +0.00(+0.00%)
Dec 21, 2023 0.1050 0.1150 0.1000 0.1150 132,600 +0.01(+15.00%)
Dec 20, 2023 0.1250 0.1250 0.1000 0.1000 227,750 -0.02(-20.00%)
Dec 19, 2023 0.1400 0.1400 0.1250 0.1250 188,756 -0.01(-3.85%)
Dec 18, 2023 0.1450 0.1500 0.1250 0.1300 64,299 -0.02(-13.33%)
Dec 15, 2023 0.1050 0.1700 0.1050 0.1500 1,048,847 +0.05(+50.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 150,874 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.1000 57,300 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.1000 79,600 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1200 0.1000 0.1000 106,500 -0.02(-20.00%)
Dec 07, 2023 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Dec 06, 2023 0.1250 0.1300 0.1200 0.1300 176,540 +0.02(+18.18%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1000 0.1100 8,535 +0.01(+4.76%)
Dec 01, 2023 0.1050 0.1200 0.1000 0.1050 81,682 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1050 0.1000 0.1050 83,659 +0.01(+16.67%)
Nov 29, 2023 0.1000 0.1050 0.0850 0.0900 177,700 -0.01(-10.00%)
Nov 28, 2023 0.0750 0.1100 0.0750 0.1000 312,355 +0.03(+33.33%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 529,446 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 704,038 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0800 45,000 -0.01(-11.11%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0800 0.0850 253,082 +0.01(+6.25%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 40,600 +0.01(+6.67%)
Nov 16, 2023 0.0850 0.0850 0.0750 0.0750 47,000 -0.01(-6.25%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 39,209 +0.01(+6.67%)
Nov 14, 2023 0.0800 0.0800 0.0750 0.0750 26,731 -0.01(-6.25%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0800 54,647 -0.01(-5.88%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 3,753 +0.01(+13.33%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 60,066 -0.01(-6.25%)
Nov 08, 2023 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0850 0.0800 0.0800 152,200 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0800 0.0800 86,826 -0.01(-5.88%)
Nov 03, 2023 0.0800 0.0850 0.0750 0.0850 11,675 +0.01(+6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0850 0.0800 0.0800 37,003 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0850 0.0800 0.0800 38,250 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0800 0.0800 178,249 -0.01(-11.11%)
Oct 27, 2023 0.0800 0.0900 0.0800 0.0900 218,550 +0.01(+20.00%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 34,500 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0850 0.0750 0.0800 116,594 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0800 0.0750 0.0800 127,150 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0800 0.0800 147,900 -0.01(-11.11%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 221,045 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0900 0.0800 0.0900 168,000 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-11.11%)
Oct 16, 2023 0.0900 0 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 91,800 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1050 0.0950 0.0950 82,669 -0.01(-9.52%)
Oct 10, 2023 0.1050 0.1050 0.1050 0.1050 9,261 +0.00(+0.00%)
Oct 06, 2023 0.1050 0 -0.01(-12.50%)
Oct 05, 2023 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+4.35%)
Oct 04, 2023 0.1250 0.1250 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Oct 02, 2023 0.1500 0.1500 0.1300 0.1300 6,050 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1400 0.1300 0.1300 39,875 -0.01(-7.14%)
Sep 28, 2023 0.1350 0.1400 0.1300 0.1400 48,131 +0.01(+3.70%)
Sep 27, 2023 0.1100 0.1600 0.1050 0.1350 602,700 +0.03(+28.57%)
Sep 26, 2023 0.1150 0.1150 0.1050 0.1050 12,350 -0.01(-12.50%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 27,300 -0.01(-4.00%)
Sep 21, 2023 0.1200 0.1250 0.1100 0.1250 106,500 +0.01(+4.17%)
Sep 20, 2023 0.1150 0.1200 0.1100 0.1200 15,000 -0.01(-4.00%)
Sep 19, 2023 0.1250 0.1250 0.1150 0.1250 35,950 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Sep 15, 2023 0.1200 0.1250 0.1200 0.1250 37,694 +0.01(+4.17%)
Sep 14, 2023 0.1250 0.1250 0.1200 0.1200 22,804 -0.01(-4.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 1,600 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1150 0.1250 14,600 +0.01(+4.17%)
Sep 11, 2023 0.1200 0.1350 0.1200 0.1200 46,000 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1200 0.1200 51,411 -0.02(-14.29%)
Sep 07, 2023 0.1400 0.1450 0.1150 0.1400 172,500 -0.00(-3.45%)
Sep 06, 2023 0.1500 0.1500 0.1450 0.1450 19,055 -0.01(-6.45%)
Sep 01, 2023 0.1550 0 +0.01(+6.90%)
Aug 31, 2023 0.1750 0.1750 0.1450 0.1450 2,574 -0.01(-3.33%)
Aug 30, 2023 0.1700 0.1700 0.1500 0.1500 64,800 -0.01(-6.25%)
Aug 29, 2023 0.1800 0.1800 0.1600 0.1600 27,350 -0.01(-5.88%)
Aug 24, 2023 0.1700 0 -0.00(-2.86%)
Aug 23, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Aug 22, 2023 0.1750 0.1750 0.1700 0.1700 10,160 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1700 0.1700 3,800 -0.00(-2.86%)
Aug 18, 2023 0.1850 0.1850 0.1750 0.1750 24,527 +0.01(+6.06%)
Aug 17, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Aug 16, 2023 0.1800 0.1800 0.1750 0.1750 14,341 -0.01(-5.41%)
Aug 15, 2023 0.1800 0.1850 0.1800 0.1850 16,850 +0.00(+0.00%)
Aug 14, 2023 0.1950 0.2000 0.1800 0.1850 21,280 -0.01(-2.63%)
Aug 11, 2023 0.1950 0.1950 0.1900 0.1900 11,500 -0.02(-9.52%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Aug 09, 2023 0.2200 0.2200 0.1900 0.1900 45,874 -0.01(-5.00%)
Aug 08, 2023 0.1950 0.2000 0.1950 0.2000 2,883 -0.00(-2.44%)
Aug 04, 2023 0.2050 0 +0.01(+7.89%)
Aug 03, 2023 0.1850 0.1900 0.1850 0.1900 29,500 +0.01(+2.70%)
Aug 01, 2023 0.1850 300 -0.02(-7.50%)
Jul 31, 2023 0.2000 0.2050 0.1850 0.2000 63,750 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2050 0.2000 0.2000 16,600 -0.00(-2.44%)
Jul 27, 2023 0.2050 0.2050 0.2050 0.2050 13,000 -0.01(-4.65%)
Jul 26, 2023 0.2100 0.2150 0.2100 0.2150 10,250 -0.01(-4.44%)
Jul 24, 2023 0.2250 100 +0.02(+7.14%)
Jul 21, 2023 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jul 20, 2023 0.2000 0.2000 0.2000 0.2000 2,138 -0.01(-4.76%)
Jul 19, 2023 0.2100 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jul 18, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.2000 0.2100 8,196 -0.01(-4.55%)
Jul 14, 2023 0.2000 0.2200 0.1900 0.2200 238,326 -0.03(-12.00%)
Jul 13, 2023 0.2550 0.2600 0.2450 0.2500 18,400 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2500 0.2150 0.2500 218,750 +0.05(+21.95%)
Jul 11, 2023 0.2050 0.2050 0.2050 0.2050 984 +0.00(+0.00%)
Jul 10, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jul 07, 2023 0.1950 0.2000 0.1900 0.2000 7,002 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 0.1950 0.2000 66,000 -0.01(-6.98%)
Jul 05, 2023 0.2150 0.2200 0.2100 0.2150 40,360 -0.01(-4.44%)
Jul 04, 2023 0.2200 0.2250 0.2200 0.2250 53,314 -0.02(-10.00%)
Jun 30, 2023 0.2500 0 +0.03(+13.64%)
Jun 29, 2023 0.2200 0.2200 0.2100 0.2200 42,767 +0.01(+4.76%)
Jun 28, 2023 0.2150 0.2150 0.2100 0.2100 4,753 -0.03(-12.50%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jun 26, 2023 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Jun 23, 2023 0.2150 0.2300 0.2100 0.2300 49,000 +0.04(+17.95%)
Jun 22, 2023 0.1950 0.2050 0.1900 0.1950 124,190 -0.01(-7.14%)
Jun 21, 2023 0.2050 0.2100 0.2050 0.2100 4,000 -0.01(-2.33%)
Jun 20, 2023 0.2200 0.2200 0.2150 0.2150 10,545 +0.01(+7.50%)
Jun 16, 2023 0.2000 0 +0.00(+0.00%)
Jun 15, 2023 0.1900 0.2000 0.1900 0.2000 10,500 +0.00(+0.00%)
Jun 14, 2023 0.1950 0.2000 0.1800 0.2000 56,233 +0.01(+5.26%)
Jun 13, 2023 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-7.32%)
Jun 09, 2023 0.2050 60 -0.01(-2.38%)
Jun 08, 2023 0.2250 0.2250 0.2100 0.2100 32,950 +0.00(+0.00%)
Jun 07, 2023 0.2250 0.2250 0.2100 0.2100 48,200 +0.00(+0.00%)
Jun 06, 2023 0.2200 0.2200 0.2100 0.2100 38,200 -0.02(-8.70%)
Jun 05, 2023 0.2200 0.2350 0.2150 0.2300 280,450 +0.00(+0.00%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Jun 01, 2023 0.2300 0.2300 0.2300 0.2300 14,500 -0.00(-2.13%)
May 31, 2023 0.2600 0.2600 0.2300 0.2350 18,998 +0.00(+0.00%)
May 30, 2023 0.2350 0.2350 0.2350 0.2350 13,604 +0.00(+0.00%)
May 29, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
May 25, 2023 0.2300 0 +0.00(+0.00%)
May 24, 2023 0.2400 0.2400 0.2300 0.2300 15,583 -0.01(-4.17%)
May 23, 2023 0.2300 0.2500 0.2300 0.2400 118,802 +0.00(+0.00%)
May 19, 2023 0.2400 0 +0.01(+2.13%)
May 18, 2023 0.2250 0.2350 0.2200 0.2350 21,000 +0.00(+0.00%)
May 17, 2023 0.2350 0.2350 0.2250 0.2350 97,000 +0.00(+0.00%)
May 16, 2023 0.2500 0.2500 0.2350 0.2350 12,000 +0.00(+0.00%)
May 15, 2023 0.2450 0.2500 0.2200 0.2350 50,170 +0.00(+0.00%)
May 12, 2023 0.2500 0.2500 0.2250 0.2350 113,901 -0.02(-6.00%)
May 11, 2023 0.2500 0.2500 0.2500 0.2500 82,756 +0.00(+0.00%)
May 10, 2023 0.2550 0.2650 0.2500 0.2500 228,100 +0.00(+0.00%)
May 09, 2023 0.2600 0.2600 0.2500 0.2500 20,171 -0.01(-3.85%)
May 08, 2023 0.2700 0.2700 0.2400 0.2600 59,858 -0.01(-3.70%)
May 05, 2023 0.2500 0.2700 0.2400 0.2700 85,000 +0.03(+10.20%)
May 04, 2023 0.2700 0.2700 0.2400 0.2450 211,625 -0.02(-7.55%)
May 03, 2023 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
May 02, 2023 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.