Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2200 0.2250 0.2200 0.2200 23,000 +0.01(+2.33%)
Feb 27, 2023 0.2200 0.2200 0.2100 0.2150 49,781 -0.01(-4.44%)
Feb 24, 2023 0.2250 0.2400 0.2150 0.2250 57,190 -0.01(-4.26%)
Feb 23, 2023 0.2300 0.2350 0.2250 0.2350 39,600 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2350 75,359 +0.00(+0.00%)
Feb 21, 2023 0.2500 0.2500 0.2350 0.2350 24,400 -0.02(-6.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2500 0.2500 0.2500 36,802 +0.02(+6.38%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 2,763 -0.01(-4.08%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 1,600 -0.01(-2.00%)
Feb 13, 2023 0.2400 0.2500 0.2300 0.2500 44,300 +0.01(+4.17%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 4,999 -0.01(-2.08%)
Feb 08, 2023 0.2350 0.2400 0.2300 0.2400 78,630 +0.00(+0.00%)
Feb 07, 2023 0.2350 0.2500 0.2350 0.2400 21,139 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2500 0.2400 0.2400 10,800 +0.01(+2.13%)
Feb 03, 2023 0.2400 0.2400 0.2350 0.2350 11,500 -0.01(-2.08%)
Feb 02, 2023 0.2350 0.2500 0.2350 0.2400 67,000 +0.01(+2.13%)
Feb 01, 2023 0.2350 0.2350 0.2350 0.2350 1,295 +0.00(+0.00%)
Jan 30, 2023 0.2350 0 -0.01(-2.08%)
Jan 27, 2023 0.2500 0.2500 0.2400 0.2400 73,000 -0.01(-4.00%)
Jan 26, 2023 0.2750 0.2750 0.2500 0.2500 5,460 +0.01(+2.04%)
Jan 25, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Jan 24, 2023 0.2600 0.2600 0.2350 0.2350 458,945 -0.02(-7.84%)
Jan 23, 2023 0.2550 0.2600 0.2500 0.2550 198,000 -0.01(-1.92%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2600 40,500 -0.01(-3.70%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 7,150 +0.00(+0.00%)
Jan 18, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 17, 2023 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 1,238 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2700 0.2450 0.2700 47,600 +0.03(+10.20%)
Jan 12, 2023 0.2550 0.2550 0.2400 0.2450 73,700 +0.01(+2.08%)
Jan 11, 2023 0.2500 0.2550 0.2400 0.2400 44,310 -0.01(-4.00%)
Jan 10, 2023 0.2500 0.2500 0.2500 0.2500 69,000 +0.00(+0.00%)
Jan 09, 2023 0.2450 0.2500 0.2450 0.2500 39,450 +0.01(+4.17%)
Jan 06, 2023 0.2350 0.2400 0.2350 0.2400 27,000 +0.01(+4.35%)
Jan 04, 2023 0.2300 0 -0.01(-4.17%)
Jan 03, 2023 0.2500 0.2500 0.2400 0.2400 57,612 -0.01(-4.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2500 0.2500 0.2500 0.2500 60,500 +0.01(+2.04%)
Dec 21, 2022 0.2400 0.2450 0.2400 0.2450 36,962 +0.01(+2.08%)
Dec 20, 2022 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2400 0.2400 27,200 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2400 0.2400 27,300 +0.01(+6.67%)
Dec 15, 2022 0.2350 0.2350 0.2250 0.2250 162,650 -0.01(-6.25%)
Dec 14, 2022 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-4.00%)
Dec 13, 2022 0.2400 0.2500 0.2400 0.2500 11,656 +0.02(+6.38%)
Dec 12, 2022 0.2350 0.2350 0.2300 0.2350 76,000 -0.02(-6.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 10,610 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2500 0.2450 0.2500 24,500 +0.02(+8.70%)
Dec 07, 2022 0.2550 0.2550 0.2300 0.2300 111,291 -0.01(-6.12%)
Dec 06, 2022 0.2550 0.2550 0.2450 0.2450 155,934 -0.01(-3.92%)
Dec 05, 2022 0.2850 0.2850 0.2550 0.2550 366,930 -0.01(-3.77%)
Dec 02, 2022 0.2850 0.2850 0.2600 0.2650 34,775 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.