Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+0.00%)
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	13,005	+0.00(+0.00%)
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	71,200	+0.00(+0.00%)
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	17,189	+0.00(+0.00%)
Apr 22, 2024				0.0100	50	+0.00(+0.00%)
Apr 17, 2024				0.0100	0	+0.01(+100.00%)
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	12,500	-0.01(-50.00%)
Apr 15, 2024	0.0050	0.0100	0.0050	0.0100	12,700	+0.00(+0.00%)
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	66,000	+0.00(+0.00%)
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	208,386	+0.00(+0.00%)
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	130,550	+0.00(+0.00%)
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	4,500	+0.01(+100.00%)
Apr 08, 2024	0.0100	0.0100	0.0050	0.0050	891,000	-0.01(-50.00%)
Apr 05, 2024	0.0100	0.0100	0.0050	0.0100	340,419	+0.00(+0.00%)
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	30,849	+0.00(+0.00%)
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	119,693	+0.01(+100.00%)
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	40,100	+0.00(+0.00%)
Apr 01, 2024	0.0100	0.0100	0.0050	0.0050	25,143	+0.00(+0.00%)
Mar 28, 2024				0.0050	0	-0.01(-66.67%)
Mar 27, 2024	0.0100	0.0150	0.0100	0.0150	44,000	+0.00(+50.00%)
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 25, 2024	0.0150	0.0150	0.0100	0.0100	11,977	+0.00(+0.00%)
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	111,625	-0.00(-33.33%)
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	93,309	+0.00(+50.00%)
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	127,630	-0.00(-33.33%)
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	41,000	+0.00(+0.00%)
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+50.00%)
Mar 14, 2024	0.0150	0.0150	0.0100	0.0100	76,000	+0.00(+0.00%)
Mar 12, 2024				0.0100	0	-0.00(-33.33%)
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	55,061	+0.00(+0.00%)
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	5,630	+0.00(+0.00%)
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+50.00%)
Mar 05, 2024	0.0150	0.0150	0.0100	0.0100	290,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices