Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 704,000 -0.00(-16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0300 0.0150 0.0300 171,900 +0.00(+20.00%)
Jun 20, 2024 0.0250 0.0250 0.0200 0.0250 322,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 14, 2024 0.0200 0 -0.01(-20.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0250 0.0200 0.0250 53,000 +0.01(+25.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jun 10, 2024 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0200 0.0250 108,000 +0.01(+25.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 135,200 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 28, 2024 0.0200 0 +0.01(+33.33%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 16,100 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 53,000 +0.01(+33.33%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 97,500 -0.01(-20.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0250 0.0200 0.0250 68,000 +0.01(+25.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
May 03, 2024 0.0200 0.0200 0.0150 0.0150 50,500 -0.01(-25.00%)
May 02, 2024 0.0250 0.0250 0.0200 0.0200 30,000 +0.01(+33.33%)
May 01, 2024 0.0250 0.0250 0.0150 0.0150 84,500 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0200 144,000 +0.01(+100.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 216,000 -0.00(-33.33%)
Apr 24, 2024 0.0150 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 74,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0 -0.01(-25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.