Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
May 02, 2024 0.0750 0 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 67,391 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 775,042 -0.00(-6.67%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0750 216,000 +0.00(+7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 4,255 -0.01(-12.50%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 105,000 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 5,640 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0800 247,751 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0800 123,000 -0.01(-5.88%)
Apr 18, 2024 0.0800 0.0950 0.0800 0.0850 242,000 +0.01(+6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 37,054 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 15, 2024 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0850 65,929 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 48,489 -0.01(-5.88%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 09, 2024 0.0800 0.0900 0.0800 0.0900 64,192 +0.00(+5.88%)
Apr 05, 2024 0.0850 0 +0.00(+0.00%)
Apr 04, 2024 0.0750 0.0850 0.0750 0.0850 111,164 +0.01(+13.33%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 2,950 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Mar 28, 2024 0.0800 0 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 12,489 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 5,375 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 10,001 +0.00(+0.00%)
Mar 14, 2024 0.0700 1 -0.00(-6.67%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 6,524 +0.00(+0.00%)
Mar 08, 2024 0.0750 0 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 31,700 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Mar 04, 2024 0.0700 0.0750 0.0700 0.0700 129,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.