Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4500 0.4900 0.4500 0.4900 51,800 +0.04(+8.89%)
Mar 30, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 29, 2023 0.4500 0.4600 0.4500 0.4500 57,500 +0.01(+2.27%)
Mar 28, 2023 0.4600 0.4600 0.4300 0.4400 96,000 -0.01(-2.22%)
Mar 27, 2023 0.4350 0.4600 0.4300 0.4500 58,425 +0.00(+0.00%)
Mar 24, 2023 0.3900 0.4500 0.3900 0.4500 56,000 +0.05(+12.50%)
Mar 23, 2023 0.4200 0.4300 0.3600 0.4000 121,000 -0.01(-2.44%)
Mar 22, 2023 0.4700 0.5400 0.4100 0.4100 142,800 +0.01(+3.80%)
Mar 21, 2023 0.3200 0.3950 0.3100 0.3950 181,004 +0.08(+25.40%)
Mar 20, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Mar 17, 2023 0.3200 0.3200 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 16, 2023 0.2750 0.3000 0.2750 0.2900 49,000 -0.03(-7.94%)
Mar 14, 2023 0.3150 0 +0.03(+12.50%)
Mar 13, 2023 0.3000 0.3050 0.2800 0.2800 52,500 -0.02(-6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 22,500 +0.01(+1.69%)
Mar 09, 2023 0.2800 0.2950 0.2700 0.2950 63,000 +0.01(+5.36%)
Mar 08, 2023 0.2800 0.2800 0.2800 0.2800 45,996 -0.01(-3.45%)
Mar 07, 2023 0.2900 0.2900 0.2900 0.2900 73,752 +0.00(+0.00%)
Mar 06, 2023 0.2900 0.2900 0.2900 0.2900 22,675 +0.00(+0.00%)
Mar 02, 2023 0.2900 0 +0.00(+0.00%)
Mar 01, 2023 0.2600 0.2900 0.2600 0.2900 55,500 +0.01(+3.57%)
Feb 27, 2023 0.2800 25 +0.00(+0.00%)
Feb 24, 2023 0.2800 0.2800 0.2800 0.2800 7,235 +0.01(+1.82%)
Feb 23, 2023 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-1.79%)
Feb 22, 2023 0.2750 0.2800 0.2500 0.2800 61,900 +0.00(+0.00%)
Feb 21, 2023 0.2800 0.2800 0.2800 0.2800 63,515 +0.00(+0.00%)
Feb 17, 2023 0.2800 0 +0.01(+3.70%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Feb 15, 2023 0.2700 0.2700 0.2700 0.2700 29,500 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2700 0.2700 0.2700 4,002 +0.00(+0.00%)
Feb 13, 2023 0.2800 0.2800 0.2600 0.2700 85,058 -0.01(-5.26%)
Feb 10, 2023 0.2850 0.2850 0.2850 0.2850 17,000 +0.00(+1.79%)
Feb 08, 2023 0.2800 20 +0.01(+1.82%)
Feb 07, 2023 0.2900 0.2900 0.2750 0.2750 8,686 -0.01(-3.51%)
Feb 06, 2023 0.2800 0.2850 0.2700 0.2850 20,510 +0.00(+0.00%)
Feb 03, 2023 0.2850 0.2850 0.2800 0.2850 89,010 -0.01(-1.72%)
Feb 02, 2023 0.2800 0.2900 0.2800 0.2900 4,507 +0.00(+0.00%)
Feb 01, 2023 0.2900 0.2900 0.2900 0.2900 24,113 -0.01(-1.69%)
Jan 31, 2023 0.2950 0.2950 0.2950 0.2950 4,600 +0.02(+7.27%)
Jan 30, 2023 0.2700 0.2750 0.2700 0.2750 13,500 +0.00(+0.00%)
Jan 27, 2023 0.2900 0.2900 0.2600 0.2750 127,600 -0.01(-3.51%)
Jan 26, 2023 0.2850 0.2850 0.2850 0.2850 9,000 +0.01(+3.64%)
Jan 25, 2023 0.2800 0.2800 0.2700 0.2750 50,600 -0.01(-1.79%)
Jan 24, 2023 0.2850 0.3250 0.2800 0.2800 215,283 -0.00(-1.75%)
Jan 23, 2023 0.2800 0.2850 0.2800 0.2850 24,961 +0.00(+0.00%)
Jan 20, 2023 0.2800 0.2850 0.2800 0.2850 55,500 +0.00(+0.00%)
Jan 19, 2023 0.2700 0.2850 0.2700 0.2850 53,100 +0.01(+5.56%)
Jan 18, 2023 0.2800 0.2800 0.2600 0.2700 5,323 +0.00(+0.00%)
Jan 17, 2023 0.2700 0.2800 0.2700 0.2700 47,500 +0.02(+5.88%)
Jan 16, 2023 0.2800 0.2800 0.2550 0.2550 65,152 -0.03(-8.93%)
Jan 13, 2023 0.2750 0.2800 0.2750 0.2800 43,000 +0.01(+3.70%)
Jan 12, 2023 0.2800 0.2800 0.2700 0.2700 24,500 -0.01(-5.26%)
Jan 11, 2023 0.2650 0.3000 0.2600 0.2850 71,010 +0.02(+9.62%)
Jan 09, 2023 0.2600 0 -0.01(-3.70%)
Jan 06, 2023 0.2950 0.2950 0.2550 0.2700 23,000 -0.01(-1.82%)
Jan 05, 2023 0.2600 0.2800 0.2500 0.2750 341,100 +0.04(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.