Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1600 0.1400 0.1400 164,000 -0.04(-22.22%)
Nov 27, 2020 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Nov 23, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 17, 2020 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Nov 16, 2020 0.2050 0.2050 0.2050 0.2050 4,000 -0.03(-10.87%)
Nov 13, 2020 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 65,000 -0.03(-13.04%)
Nov 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2020 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Oct 29, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Oct 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 19, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Oct 15, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 14, 2020 0.2050 0.2050 0.2050 0.2050 7,800 -0.01(-2.38%)
Oct 08, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 01, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Sep 30, 2020 0.2150 0.2300 0.2150 0.2150 31,000 -0.02(-6.52%)
Sep 25, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Sep 23, 2020 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Sep 17, 2020 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 15, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Sep 11, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 10, 2020 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2400 0.2100 0.2400 63,000 -0.01(-4.00%)
Sep 08, 2020 0.2650 0.2650 0.2500 0.2500 5,277 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.