Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2950 0.2950 0.2950 0.2950 4,600 +0.02(+7.27%)
Jan 30, 2023 0.2700 0.2750 0.2700 0.2750 13,500 +0.00(+0.00%)
Jan 27, 2023 0.2900 0.2900 0.2600 0.2750 127,600 -0.01(-3.51%)
Jan 26, 2023 0.2850 0.2850 0.2850 0.2850 9,000 +0.01(+3.64%)
Jan 25, 2023 0.2800 0.2800 0.2700 0.2750 50,600 -0.01(-1.79%)
Jan 24, 2023 0.2850 0.3250 0.2800 0.2800 215,283 -0.00(-1.75%)
Jan 23, 2023 0.2800 0.2850 0.2800 0.2850 24,961 +0.00(+0.00%)
Jan 20, 2023 0.2800 0.2850 0.2800 0.2850 55,500 +0.00(+0.00%)
Jan 19, 2023 0.2700 0.2850 0.2700 0.2850 53,100 +0.01(+5.56%)
Jan 18, 2023 0.2800 0.2800 0.2600 0.2700 5,323 +0.00(+0.00%)
Jan 17, 2023 0.2700 0.2800 0.2700 0.2700 47,500 +0.02(+5.88%)
Jan 16, 2023 0.2800 0.2800 0.2550 0.2550 65,152 -0.03(-8.93%)
Jan 13, 2023 0.2750 0.2800 0.2750 0.2800 43,000 +0.01(+3.70%)
Jan 12, 2023 0.2800 0.2800 0.2700 0.2700 24,500 -0.01(-5.26%)
Jan 11, 2023 0.2650 0.3000 0.2600 0.2850 71,010 +0.02(+9.62%)
Jan 09, 2023 0.2600 0 -0.01(-3.70%)
Jan 06, 2023 0.2950 0.2950 0.2550 0.2700 23,000 -0.01(-1.82%)
Jan 05, 2023 0.2600 0.2800 0.2500 0.2750 341,100 +0.04(+14.58%)
Jan 04, 2023 0.2300 0.2400 0.2300 0.2400 40,000 +0.01(+4.35%)
Dec 28, 2022 0.2300 0 +0.01(+4.55%)
Dec 23, 2022 0.2200 0 +0.00(+0.00%)
Dec 21, 2022 0.2200 0 +0.02(+10.00%)
Dec 20, 2022 0.2100 0.2100 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 19, 2022 0.2400 0.2400 0.2100 0.2100 11,500 -0.03(-12.50%)
Dec 15, 2022 0.2400 0 +0.02(+9.09%)
Dec 14, 2022 0.2200 0.2400 0.2200 0.2200 552,500 -0.01(-4.35%)
Dec 13, 2022 0.2150 0.2300 0.2150 0.2300 27,000 +0.03(+12.20%)
Dec 06, 2022 0.2050 25 -0.02(-8.89%)
Dec 05, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Dec 01, 2022 0.2200 0 +0.00(+0.00%)
Nov 30, 2022 0.2300 0.2300 0.2200 0.2200 76,500 -0.01(-6.38%)
Nov 28, 2022 0.2350 0 +0.00(+0.00%)
Nov 23, 2022 0.2350 0 -0.01(-2.08%)
Nov 21, 2022 0.2400 0 +0.02(+9.09%)
Nov 18, 2022 0.2300 0.2300 0.2200 0.2200 25,500 -0.02(-8.33%)
Nov 17, 2022 0.2200 0.2400 0.2200 0.2400 43,500 +0.02(+9.09%)
Nov 16, 2022 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Nov 15, 2022 0.2350 0.2400 0.2200 0.2200 19,500 -0.01(-4.35%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 11,300 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Nov 10, 2022 0.2100 0.2400 0.2100 0.2350 20,000 +0.03(+17.50%)
Nov 09, 2022 0.2000 0.2000 0.2000 0.2000 7,000 -0.01(-4.76%)
Nov 08, 2022 0.2100 0.2150 0.2100 0.2100 22,000 +0.01(+5.00%)
Nov 07, 2022 0.2050 0.2050 0.2000 0.2000 85,000 -0.02(-9.09%)
Nov 04, 2022 0.2200 0.2200 0.2200 0.2200 21,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.