Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4300 0.4700 0.4300 0.4550 12,500 +0.01(+2.25%)
Apr 26, 2023 0.4450 0 +0.02(+3.49%)
Apr 25, 2023 0.3900 0.4300 0.3900 0.4300 5,826 +0.04(+10.26%)
Apr 24, 2023 0.4300 0.4300 0.3900 0.3900 22,395 -0.04(-10.34%)
Apr 21, 2023 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Apr 20, 2023 0.4550 0.4550 0.4400 0.4400 22,000 -0.02(-3.30%)
Apr 19, 2023 0.4500 0.4600 0.4500 0.4550 8,000 -0.01(-1.09%)
Apr 18, 2023 0.5100 0.5100 0.4600 0.4600 139,000 -0.05(-9.80%)
Apr 17, 2023 0.4900 0.5300 0.4750 0.5100 55,500 +0.01(+2.00%)
Apr 14, 2023 0.4900 0.5200 0.4800 0.5000 79,565 +0.04(+8.70%)
Apr 13, 2023 0.4700 0.4700 0.4600 0.4600 20,600 +0.02(+3.37%)
Apr 12, 2023 0.4600 0.4600 0.4200 0.4450 41,025 -0.01(-2.20%)
Apr 11, 2023 0.4650 0.4700 0.4350 0.4550 56,887 -0.01(-3.19%)
Apr 10, 2023 0.4800 0.4850 0.4550 0.4700 19,500 +0.00(+0.00%)
Apr 06, 2023 0.4700 0 +0.03(+6.82%)
Apr 05, 2023 0.4700 0.4700 0.4400 0.4400 56,144 -0.06(-12.00%)
Apr 04, 2023 0.5100 0.5300 0.5000 0.5000 42,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.