Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4300 0.4700 0.4300 0.4550 12,500 +0.01(+2.25%)
Apr 26, 2023 0.4450 0 +0.02(+3.49%)
Apr 25, 2023 0.3900 0.4300 0.3900 0.4300 5,826 +0.04(+10.26%)
Apr 24, 2023 0.4300 0.4300 0.3900 0.3900 22,395 -0.04(-10.34%)
Apr 21, 2023 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Apr 20, 2023 0.4550 0.4550 0.4400 0.4400 22,000 -0.02(-3.30%)
Apr 19, 2023 0.4500 0.4600 0.4500 0.4550 8,000 -0.01(-1.09%)
Apr 18, 2023 0.5100 0.5100 0.4600 0.4600 139,000 -0.05(-9.80%)
Apr 17, 2023 0.4900 0.5300 0.4750 0.5100 55,500 +0.01(+2.00%)
Apr 14, 2023 0.4900 0.5200 0.4800 0.5000 79,565 +0.04(+8.70%)
Apr 13, 2023 0.4700 0.4700 0.4600 0.4600 20,600 +0.02(+3.37%)
Apr 12, 2023 0.4600 0.4600 0.4200 0.4450 41,025 -0.01(-2.20%)
Apr 11, 2023 0.4650 0.4700 0.4350 0.4550 56,887 -0.01(-3.19%)
Apr 10, 2023 0.4800 0.4850 0.4550 0.4700 19,500 +0.00(+0.00%)
Apr 06, 2023 0.4700 0 +0.03(+6.82%)
Apr 05, 2023 0.4700 0.4700 0.4400 0.4400 56,144 -0.06(-12.00%)
Apr 04, 2023 0.5100 0.5300 0.5000 0.5000 42,500 -0.01(-1.96%)
Apr 03, 2023 0.4950 0.5500 0.4950 0.5100 95,400 +0.02(+4.08%)
Mar 31, 2023 0.4500 0.4900 0.4500 0.4900 51,800 +0.04(+8.89%)
Mar 30, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 29, 2023 0.4500 0.4600 0.4500 0.4500 57,500 +0.01(+2.27%)
Mar 28, 2023 0.4600 0.4600 0.4300 0.4400 96,000 -0.01(-2.22%)
Mar 27, 2023 0.4350 0.4600 0.4300 0.4500 58,425 +0.00(+0.00%)
Mar 24, 2023 0.3900 0.4500 0.3900 0.4500 56,000 +0.05(+12.50%)
Mar 23, 2023 0.4200 0.4300 0.3600 0.4000 121,000 -0.01(-2.44%)
Mar 22, 2023 0.4700 0.5400 0.4100 0.4100 142,800 +0.01(+3.80%)
Mar 21, 2023 0.3200 0.3950 0.3100 0.3950 181,004 +0.08(+25.40%)
Mar 20, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Mar 17, 2023 0.3200 0.3200 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 16, 2023 0.2750 0.3000 0.2750 0.2900 49,000 -0.03(-7.94%)
Mar 14, 2023 0.3150 0 +0.03(+12.50%)
Mar 13, 2023 0.3000 0.3050 0.2800 0.2800 52,500 -0.02(-6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 22,500 +0.01(+1.69%)
Mar 09, 2023 0.2800 0.2950 0.2700 0.2950 63,000 +0.01(+5.36%)
Mar 08, 2023 0.2800 0.2800 0.2800 0.2800 45,996 -0.01(-3.45%)
Mar 07, 2023 0.2900 0.2900 0.2900 0.2900 73,752 +0.00(+0.00%)
Mar 06, 2023 0.2900 0.2900 0.2900 0.2900 22,675 +0.00(+0.00%)
Mar 02, 2023 0.2900 0 +0.00(+0.00%)
Mar 01, 2023 0.2600 0.2900 0.2600 0.2900 55,500 +0.01(+3.57%)
Feb 27, 2023 0.2800 25 +0.00(+0.00%)
Feb 24, 2023 0.2800 0.2800 0.2800 0.2800 7,235 +0.01(+1.82%)
Feb 23, 2023 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-1.79%)
Feb 22, 2023 0.2750 0.2800 0.2500 0.2800 61,900 +0.00(+0.00%)
Feb 21, 2023 0.2800 0.2800 0.2800 0.2800 63,515 +0.00(+0.00%)
Feb 17, 2023 0.2800 0 +0.01(+3.70%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Feb 15, 2023 0.2700 0.2700 0.2700 0.2700 29,500 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2700 0.2700 0.2700 4,002 +0.00(+0.00%)
Feb 13, 2023 0.2800 0.2800 0.2600 0.2700 85,058 -0.01(-5.26%)
Feb 10, 2023 0.2850 0.2850 0.2850 0.2850 17,000 +0.00(+1.79%)
Feb 08, 2023 0.2800 20 +0.01(+1.82%)
Feb 07, 2023 0.2900 0.2900 0.2750 0.2750 8,686 -0.01(-3.51%)
Feb 06, 2023 0.2800 0.2850 0.2700 0.2850 20,510 +0.00(+0.00%)
Feb 03, 2023 0.2850 0.2850 0.2800 0.2850 89,010 -0.01(-1.72%)
Feb 02, 2023 0.2800 0.2900 0.2800 0.2900 4,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.