Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DLP )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3850	0	-0.01(-1.28%)
Mar 27, 2024	0.3850	0.3900	0.3600	0.3900	50,500	+0.04(+11.43%)
Mar 26, 2024	0.3400	0.3550	0.3300	0.3500	9,500	+0.02(+7.69%)
Mar 25, 2024	0.3250	0.3250	0.3250	0.3250	4,089	-0.02(-5.80%)
Mar 22, 2024	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Mar 21, 2024	0.3650	0.3650	0.3500	0.3500	1,000	+0.01(+2.94%)
Mar 20, 2024	0.3450	0.3450	0.3250	0.3400	21,500	-0.02(-5.56%)
Mar 19, 2024	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Mar 18, 2024	0.3750	0.3750	0.3600	0.3600	13,400	-0.02(-4.00%)
Mar 15, 2024	0.3550	0.3750	0.3500	0.3750	5,000	+0.03(+10.29%)
Mar 14, 2024	0.3500	0.3500	0.3400	0.3400	7,200	-0.04(-10.53%)
Mar 13, 2024	0.3900	0.3900	0.3700	0.3800	31,000	+0.03(+8.57%)
Mar 12, 2024	0.3500	0.3500	0.3400	0.3500	9,600	-0.04(-10.26%)
Mar 11, 2024	0.3500	0.3900	0.3450	0.3900	16,000	+0.04(+11.43%)
Mar 08, 2024	0.3200	0.3500	0.3050	0.3500	47,000	+0.01(+4.48%)
Mar 07, 2024	0.3450	0.3500	0.3150	0.3350	20,000	+0.04(+11.67%)
Mar 05, 2024				0.3000	0	+0.00(+0.00%)
Mar 04, 2024	0.3400	0.3450	0.3000	0.3000	53,000	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DLP )

Historical Prices