Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DLP )

0.4650 -0.0050 (-1.06%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2200	0.2200	0.2200	0.2200	1,500	+0.02(+10.00%)
Feb 25, 2022	0.1800	0.2100	0.1800	0.2000	45,000	+0.02(+11.11%)
Feb 24, 2022	0.1750	0.2000	0.1750	0.1800	19,000	-0.02(-7.69%)
Feb 18, 2022				0.1950	0	+0.00(+0.00%)
Feb 17, 2022	0.1950	0.1950	0.1950	0.1950	1,500	+0.02(+8.33%)
Feb 16, 2022	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Feb 10, 2022				0.1900	0	+0.01(+5.56%)
Feb 09, 2022	0.1800	0.1800	0.1800	0.1800	10,250	+0.01(+5.88%)
Feb 08, 2022	0.1800	0.1800	0.1700	0.1700	115,000	-0.02(-10.53%)
Feb 07, 2022	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
Feb 02, 2022	0.1950	0.1950	0.1950	0.1950	27,000	+0.02(+8.33%)
Jan 27, 2022				0.1800	0	+0.00(+0.00%)
Jan 26, 2022	0.1800	0.1800	0.1800	0.1800	72,000	+0.01(+5.88%)
Jan 25, 2022	0.1900	0.1900	0.1700	0.1700	99,000	-0.03(-15.00%)
Jan 21, 2022				0.2000	450	+0.00(+0.00%)
Jan 19, 2022				0.2000	0	-0.01(-4.76%)
Jan 18, 2022	0.2300	0.2300	0.2100	0.2100	15,500	+0.00(+0.00%)
Jan 17, 2022	0.2000	0.2100	0.2000	0.2100	38,000	+0.01(+5.00%)
Jan 14, 2022	0.2000	0.2000	0.2000	0.2000	9,000	+0.00(+0.00%)
Jan 12, 2022				0.2000	0	+0.00(+0.00%)
Jan 11, 2022	0.2000	0.2000	0.2000	0.2000	12,500	+0.00(+0.00%)
Jan 10, 2022	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Jan 06, 2022		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 05, 2022	0.2150	0.2150	0.2000	0.2000	2,500	-0.00(-2.44%)
Jan 04, 2022	0.2100	0.2100	0.2050	0.2050	24,000	+0.00(+0.00%)
Dec 31, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 29, 2021		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 22, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 21, 2021	0.1800	0.2000	0.1800	0.1900	46,500	-0.01(-5.00%)
Dec 15, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 13, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 10, 2021	0.2000	0.2000	0.2000	0.2000	1,500	-0.01(-4.76%)
Dec 09, 2021	0.1950	0.2100	0.1950	0.2100	92,500	+0.01(+5.00%)
Dec 07, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 06, 2021	0.2000	0.2000	0.2000	0.2000	75,000	+0.00(+0.00%)
Dec 03, 2021	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DLP )

Historical Prices