Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2300 0.2300 0.2200 0.2200 76,500 -0.01(-6.38%)
Nov 28, 2022 0.2350 0 +0.00(+0.00%)
Nov 23, 2022 0.2350 0 -0.01(-2.08%)
Nov 21, 2022 0.2400 0 +0.02(+9.09%)
Nov 18, 2022 0.2300 0.2300 0.2200 0.2200 25,500 -0.02(-8.33%)
Nov 17, 2022 0.2200 0.2400 0.2200 0.2400 43,500 +0.02(+9.09%)
Nov 16, 2022 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Nov 15, 2022 0.2350 0.2400 0.2200 0.2200 19,500 -0.01(-4.35%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 11,300 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Nov 10, 2022 0.2100 0.2400 0.2100 0.2350 20,000 +0.03(+17.50%)
Nov 09, 2022 0.2000 0.2000 0.2000 0.2000 7,000 -0.01(-4.76%)
Nov 08, 2022 0.2100 0.2150 0.2100 0.2100 22,000 +0.01(+5.00%)
Nov 07, 2022 0.2050 0.2050 0.2000 0.2000 85,000 -0.02(-9.09%)
Nov 04, 2022 0.2200 0.2200 0.2200 0.2200 21,274 +0.00(+0.00%)
Nov 03, 2022 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
Oct 27, 2022 0.2200 350 +0.01(+4.76%)
Oct 26, 2022 0.2000 0.2100 0.2000 0.2100 8,500 +0.01(+5.00%)
Oct 25, 2022 0.2000 0.2000 0.2000 0.2000 20,000 -0.04(-16.67%)
Oct 24, 2022 0.2400 0 +0.03(+14.29%)
Oct 20, 2022 0.2100 200 +0.00(+0.00%)
Oct 19, 2022 0.2300 0.2450 0.2100 0.2100 124,000 -0.03(-12.50%)
Oct 17, 2022 0.2400 0 +0.00(+0.00%)
Oct 14, 2022 0.2250 0.2400 0.2250 0.2400 57,950 +0.00(+0.00%)
Oct 12, 2022 0.2400 0 +0.02(+11.63%)
Oct 06, 2022 0.2150 0 -0.01(-2.27%)
Oct 05, 2022 0.2500 0.2500 0.2200 0.2200 35,535 -0.02(-10.20%)
Oct 04, 2022 0.2400 0.2450 0.2400 0.2450 66,100 -0.01(-3.92%)
Oct 03, 2022 0.2400 0.2550 0.2400 0.2550 19,000 +0.00(+0.00%)
Sep 30, 2022 0.2500 0.2550 0.2500 0.2550 31,540 +0.01(+2.00%)
Sep 28, 2022 0.2500 200 -0.01(-3.85%)
Sep 27, 2022 0.2500 0.2600 0.2500 0.2600 9,200 +0.01(+1.96%)
Sep 26, 2022 0.2400 0.2550 0.2400 0.2550 66,000 +0.02(+6.25%)
Sep 22, 2022 0.2400 388 -0.01(-4.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2500 0.2200 0.2500 64,500 +0.03(+13.64%)
Sep 19, 2022 0.2200 0.2200 0.2200 0.2200 17,500 +0.02(+10.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 38,500 -0.00(-2.44%)
Sep 15, 2022 0.2100 0.2100 0.2050 0.2050 13,000 -0.02(-6.82%)
Sep 14, 2022 0.2200 0.2200 0.2200 0.2200 11,922 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 20,641 -0.02(-10.20%)
Sep 12, 2022 0.2450 0.2450 0.2450 0.2450 2,895 +0.00(+0.00%)
Sep 09, 2022 0.2450 0.2450 0.2200 0.2450 13,000 +0.02(+11.36%)
Sep 07, 2022 0.2200 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.