Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 25, 2021 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-5.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 17, 2021 0.2050 0.2150 0.2000 0.2000 359,275 -0.00(-2.44%)
Nov 16, 2021 0.2050 0.2050 0.2050 0.2050 48,500 -0.01(-2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 10,500 -0.01(-4.55%)
Nov 12, 2021 0.2150 0.2200 0.2150 0.2200 2,273 +0.02(+7.32%)
Nov 09, 2021 0.2150 0.2150 0.2000 0.2050 55,500 -0.02(-6.82%)
Nov 08, 2021 0.2150 0.2350 0.2100 0.2200 344,500 -0.01(-6.38%)
Nov 04, 2021 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Oct 28, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.2100 0.2000 0.2100 29,500 +0.01(+5.00%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Oct 22, 2021 0.2000 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
Oct 21, 2021 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Oct 18, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 14, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 13, 2021 0.2000 0.2000 0.1950 0.2000 119,650 +0.01(+5.26%)
Oct 12, 2021 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 07, 2021 0.1900 0.1900 0.1900 0.1900 88,850 -0.01(-5.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0.2000 76,000 +0.01(+5.26%)
Oct 04, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 30, 2021 0.2000 0.2000 0.2000 467 -0.00(-2.44%)
Sep 29, 2021 0.2050 0.2050 0.2050 0.2050 1,500 +0.01(+7.89%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1900 83,000 -0.01(-5.00%)
Sep 27, 2021 0.2050 0.2050 0.2000 0.2000 25,000 +0.01(+2.56%)
Sep 23, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 22, 2021 0.1950 0.1950 0.1900 0.1900 57,750 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1800 0.1900 55,000 -0.01(-5.00%)
Sep 20, 2021 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Sep 17, 2021 0.2050 0.2100 0.2000 0.2000 31,500 -0.01(-4.76%)
Sep 16, 2021 0.2000 0.2100 0.2000 0.2100 70,500 +0.01(+5.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 09, 2021 0.2000 0.2050 0.1800 0.2050 27,000 -0.01(-4.65%)
Sep 08, 2021 0.2000 0.2150 0.2000 0.2150 12,000 +0.01(+2.38%)
Sep 07, 2021 0.2250 0.2250 0.1950 0.2100 219,273 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.