Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0700 0 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0700 50,291 +0.01(+7.69%)
Jul 15, 2024 0.0600 0.0650 0.0600 0.0650 16,944 +0.01(+8.33%)
Jul 03, 2024 0.0600 0 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jun 27, 2024 0.0500 0 +0.00(+0.00%)
Jun 25, 2024 0.0500 0 +0.00(+0.00%)
Jun 20, 2024 0.0500 100 +0.00(+0.00%)
Jun 18, 2024 0.0500 0 +0.00(+0.00%)
Jun 14, 2024 0.0500 400 -0.01(-16.67%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 30, 2024 0.0550 0.0600 0.0550 0.0600 38,000 +0.01(+20.00%)
May 28, 2024 0.0500 0 -0.00(-9.09%)
May 23, 2024 0.0550 250 +0.00(+10.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 4,018 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 10, 2024 0.0500 0 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 07, 2024 0.0500 0 +0.00(+0.00%)
May 03, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.