Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3150 0.3150 0.3100 0.3100 9,000 -0.01(-1.59%)
Feb 27, 2024 0.3150 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3150 0.3150 27,079 -0.02(-4.55%)
Feb 23, 2024 0.3200 0.3300 0.3200 0.3300 10,500 +0.01(+3.13%)
Feb 21, 2024 0.3200 0 +0.00(+0.00%)
Feb 20, 2024 0.3200 0.3250 0.3200 0.3200 52,136 +0.00(+0.00%)
Feb 16, 2024 0.3200 0 +0.01(+3.23%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3100 64,001 -0.01(-3.13%)
Feb 14, 2024 0.3300 0.3300 0.3200 0.3200 17,002 -0.03(-8.57%)
Feb 08, 2024 0.3500 0 +0.00(+0.00%)
Feb 07, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2024 0.3500 222 +0.00(+0.00%)
Feb 02, 2024 0.3650 0.3650 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 01, 2024 0.3050 0.3500 0.3050 0.3500 5,500 +0.05(+18.64%)
Jan 31, 2024 0.2950 0.2950 0.2950 0.2950 25,100 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2950 0.2900 0.2950 15,500 +0.01(+1.72%)
Jan 26, 2024 0.2900 5 +0.01(+1.75%)
Jan 24, 2024 0.2850 4 -0.01(-1.72%)
Jan 22, 2024 0.2900 0 +0.01(+3.57%)
Jan 18, 2024 0.2800 0 -0.00(-1.75%)
Jan 15, 2024 0.2850 0 +0.00(+0.00%)
Jan 11, 2024 0.2850 0 -0.02(-5.00%)
Jan 09, 2024 0.3000 0 +0.00(+0.00%)
Jan 08, 2024 0.2600 0.3000 0.2600 0.3000 1,700 +0.03(+13.21%)
Jan 05, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jan 04, 2024 0.2650 0.2650 0.2600 0.2600 25,000 -0.02(-5.45%)
Jan 03, 2024 0.2650 0.2750 0.2600 0.2750 17,500 +0.01(+1.85%)
Jan 02, 2024 0.2750 0.2750 0.2700 0.2700 25,001 -0.01(-1.82%)
Dec 29, 2023 0.2750 0 +0.00(+0.00%)
Dec 28, 2023 0.2850 0.2850 0.2750 0.2750 20,000 -0.01(-5.17%)
Dec 27, 2023 0.3000 0.3000 0.2900 0.2900 16,863 -0.01(-3.33%)
Dec 22, 2023 0.3000 0 -0.05(-14.29%)
Dec 21, 2023 0.2700 0.3500 0.2700 0.3500 14,300 +0.08(+32.08%)
Dec 20, 2023 0.2700 0.2700 0.2650 0.2650 19,264 -0.01(-1.85%)
Dec 19, 2023 0.2700 0.2700 0.2700 0.2700 857 +0.00(+0.00%)
Dec 18, 2023 0.2850 0.2850 0.2700 0.2700 8,456 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.