Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0400 0.0450 58,006 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0450 0.0400 0.0450 1,079,498 +0.00(+12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 27,500 -0.00(-12.50%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 953,250 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 15,795 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0450 622,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 159,300 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 10,714 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0350 0.0400 328,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 16,620 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 68,173 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 60,700 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 384,420 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 115,001 +0.00(+0.00%)
Mar 25, 2022 0.0400 2 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0400 525,000 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+14.29%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 392,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 2,028,000 +0.00(+12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 495,000 -0.00(-11.11%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 36,900 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 244,000 -0.00(-11.11%)
Feb 24, 2022 0.0400 0.0450 0.0400 0.0450 509,000 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 745,500 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 300,500 +0.00(+0.00%)
Feb 15, 2022 0.0450 0 +0.00(+0.00%)
Feb 10, 2022 0.0450 219 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.