Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0500 0 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 725,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0550 0.0500 0.0500 2,653,200 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0550 0.0450 0.0500 240,400 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 199 -0.00(-9.09%)
Dec 16, 2021 0.0500 0.0600 0.0500 0.0550 838,700 +0.01(+22.22%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 38,500 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 34,615 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 145,801 -0.01(-10.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 225,000 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 74,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0600 0.0550 0.0550 173,009 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 261,185 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 79,760 -0.01(-7.69%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0650 206,716 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0600 94,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 75,080 -0.01(-7.69%)
Nov 08, 2021 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0650 0.0600 0.0650 163,550 +0.01(+8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0600 0.0600 91,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.