Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0650 0 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0 +0.00(+9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 14, 2023 0.0550 0 -0.00(-8.33%)
Apr 12, 2023 0.0600 0 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 196,200 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 +0.00(+0.00%)
Mar 29, 2023 0.0600 1 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 -0.01(-14.29%)
Mar 16, 2023 0.0700 72 +0.00(+0.00%)
Mar 10, 2023 0.0700 7 +0.01(+7.69%)
Mar 02, 2023 0.0650 0 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-14.29%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 64,421 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 56,500 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0700 0.0700 36,800 -0.01(-12.50%)
Feb 07, 2023 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.