Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 29, 2021 0.0400 0.0400 0.0350 0.0350 414,500 -0.01(-22.22%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 273,000 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+14.29%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 176,643 +0.00(+14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 1,570 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 2,081 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 482,852 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 348,000 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Mar 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 127,500 +0.00(+0.00%)
Feb 25, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 186,021 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 1,566 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 7,403 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.