Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 27, 2021 0.0650 0.0700 0.0600 0.0650 95,080 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 158,600 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0700 0.0650 0.0650 230,068 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0650 0.0700 228,000 +0.01(+16.67%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0600 1,092,500 +0.00(+9.09%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0550 108,783 -0.00(-8.33%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 536,890 -0.01(-7.69%)
Oct 18, 2021 0.0650 0.0700 0.0650 0.0650 119,400 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0700 0.0600 0.0650 338,500 -0.01(-7.14%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0700 758,000 +0.01(+7.69%)
Oct 13, 2021 0.0550 0.0700 0.0550 0.0650 1,263,381 +0.01(+18.18%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 26,900 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 24,219 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0600 0.0550 0.0600 269,990 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 362 +0.00(+9.09%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0600 0.0600 161,500 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 243,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0600 57,700 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 340,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 110,400 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0700 90,400 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 10,258 -0.01(-13.33%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 102,086 +0.00(+7.14%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0700 544,417 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0700 0.0650 0.0700 232,111 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0650 0.0700 85,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0700 0.0650 0.0700 571,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.