Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3200 0.3200 0.3100 0.3150 30,000 +0.01(+1.61%)
Apr 26, 2024 0.3100 0 +0.00(+0.00%)
Apr 25, 2024 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Apr 24, 2024 0.3100 0.3100 0.3100 0.3100 800 -0.02(-4.62%)
Apr 23, 2024 0.3250 0.3250 0.3250 0.3250 5,311 +0.00(+0.00%)
Apr 22, 2024 0.3250 0.3250 0.3250 0.3250 1,385 -0.01(-1.52%)
Apr 19, 2024 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Apr 18, 2024 0.3350 0.3400 0.3300 0.3300 34,500 -0.01(-1.49%)
Apr 17, 2024 0.3350 0.3350 0.3350 0.3350 9,000 +0.00(+0.00%)
Apr 16, 2024 0.3500 0.3500 0.3350 0.3350 39,915 -0.01(-4.29%)
Apr 15, 2024 0.3300 0.3850 0.3300 0.3500 51,940 +0.01(+2.94%)
Apr 12, 2024 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 11, 2024 0.3200 0.3400 0.3050 0.3400 66,000 -0.02(-6.85%)
Apr 10, 2024 0.3650 0.3650 0.3650 0.3650 6,000 +0.03(+10.61%)
Apr 09, 2024 0.3300 0.3300 0.3300 0.3300 36,060 +0.00(+0.00%)
Apr 08, 2024 0.3200 0.3300 0.3000 0.3300 56,003 +0.01(+3.13%)
Apr 04, 2024 0.3200 0 -0.01(-3.03%)
Apr 03, 2024 0.3000 0.3300 0.3000 0.3300 13,002 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.