Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Oct 27, 2022 0.0050 0 -0.01(-50.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 1,047,021 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 975,200 -0.00(-33.33%)
Oct 20, 2022 0.0100 0.0150 0.0100 0.0150 150,000 +0.00(+50.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 10,003 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+50.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 29, 2022 0.0150 0 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0150 18,163 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 509,500 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 15, 2022 0.0200 98 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 526,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0200 0.0200 954,271 -0.01(-33.33%)
Sep 08, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+20.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 70,800 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0300 159,002 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+20.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0250 143,025 -0.00(-16.67%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 16,270 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.