Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1700 0.1750 0.1700 0.1700 26,707 +0.01(+3.03%)
Feb 25, 2022 0.1600 0.1650 0.1650 0.1650 22,300 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Feb 23, 2022 0.1800 0.1800 0.1600 0.1650 76,080 -0.01(-5.71%)
Feb 22, 2022 0.1800 0.1800 0.1700 0.1750 11,000 +0.00(+2.94%)
Feb 18, 2022 0.1700 0 -0.01(-5.56%)
Feb 17, 2022 0.1800 0.1800 0.1650 0.1800 15,100 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 7,600 +0.01(+2.86%)
Feb 14, 2022 0.1950 0.1950 0.1750 0.1750 24,400 -0.01(-2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 40,366 -0.01(-2.70%)
Feb 10, 2022 0.1900 0.1900 0.1800 0.1850 31,772 -0.01(-5.13%)
Feb 09, 2022 0.1900 0.1950 0.1900 0.1950 170,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1950 41,260 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.2100 0.1700 0.1950 78,527 +0.02(+11.43%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 4,001 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1750 71,090 +0.01(+6.06%)
Feb 02, 2022 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-8.33%)
Feb 01, 2022 0.1850 0.1850 0.1650 0.1800 18,592 +0.00(+0.00%)
Jan 31, 2022 0.1850 0.1850 0.1650 0.1800 15,809 +0.01(+2.86%)
Jan 28, 2022 0.1850 0.1850 0.1600 0.1750 142,300 -0.01(-5.41%)
Jan 27, 2022 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1800 10,604 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1900 0.1700 0.1800 43,500 +0.00(+0.00%)
Jan 24, 2022 0.1850 0.1850 0.1700 0.1800 29,650 -0.01(-2.70%)
Jan 21, 2022 0.1900 0.1950 0.1850 0.1850 16,000 -0.01(-2.63%)
Jan 20, 2022 0.1900 0.1900 0.1850 0.1900 5,000 +0.01(+5.56%)
Jan 19, 2022 0.1900 0.1900 0.1700 0.1800 107,500 -0.01(-2.70%)
Jan 18, 2022 0.2100 0.2100 0.1800 0.1850 130,126 -0.02(-7.50%)
Jan 17, 2022 0.1850 0.2000 0.1800 0.2000 36,762 +0.01(+5.26%)
Jan 14, 2022 0.2000 0.2000 0.1850 0.1900 16,000 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.2000 0.1900 0.1900 34,750 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.1850 0.1900 139,391 -0.01(-5.00%)
Jan 11, 2022 0.1750 0.2500 0.1750 0.2000 552,100 +0.03(+14.29%)
Jan 10, 2022 0.1700 0.1750 0.1650 0.1750 133,110 +0.00(+2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1650 106,500 -0.01(-2.94%)
Jan 04, 2022 0.1700 0.1700 0.1650 0.1700 28,800 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1700 0.1600 0.1700 10,500 +0.01(+6.25%)
Dec 29, 2021 0.1450 0.1600 0.1300 0.1600 140,800 +0.02(+14.29%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1550 0.1550 0.1400 0.1450 98,783 -0.01(-6.45%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 10,507 -0.01(-3.13%)
Dec 21, 2021 0.1500 0.1600 0.1500 0.1600 99,140 +0.01(+6.67%)
Dec 20, 2021 0.1600 0.1600 0.1500 0.1500 2,910 +0.00(+0.00%)
Dec 17, 2021 0.1600 0.1600 0.1500 0.1500 43,000 -0.01(-3.23%)
Dec 16, 2021 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 50,250 -0.01(-6.25%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1600 67,736 +0.00(+0.00%)
Dec 13, 2021 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1600 35,800 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1600 0.1500 0.1600 138,500 +0.02(+10.34%)
Dec 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1500 0.1300 0.1500 30,012 +0.01(+7.14%)
Dec 03, 2021 0.1450 0.1450 0.1350 0.1400 21,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.