Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 196,000 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Sep 18, 2024 0.0150 0 -0.01(-25.00%)
Sep 17, 2024 0.0200 0.0200 0.0150 0.0200 462,500 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0200 575,575 +0.01(+33.33%)
Sep 13, 2024 0.0200 0.0200 0.0150 0.0150 591,550 -0.01(-25.00%)
Sep 12, 2024 0.0100 0.0300 0.0100 0.0200 6,700,744 +0.01(+300.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 21,300 +0.00(+0.00%)
Sep 06, 2024 0.0050 0 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 64,082 +0.00(+0.00%)
Aug 29, 2024 0.0050 0 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 26, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 675,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0 +0.00(+0.00%)
Aug 15, 2024 0.0050 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0050 15,500 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 15,001 +0.00(+25.00%)
Aug 09, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Aug 07, 2024 0.0050 0 -0.01(-50.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 419,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.