Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2300 0.2300 0.2300 0.2300 2,030 -0.03(-11.54%)
Jun 06, 2024 0.2450 0.2600 0.2450 0.2600 10,000 +0.02(+6.12%)
Jun 04, 2024 0.2450 40 +0.04(+19.51%)
May 31, 2024 0.2050 53 +0.05(+36.67%)
May 29, 2024 0.1500 0 -0.02(-9.09%)
May 28, 2024 0.1700 0.1700 0.1650 0.1650 2,000 -0.04(-17.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 1,700 +0.03(+17.65%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 4,045 -0.00(-2.86%)
May 22, 2024 0.1750 0 -0.03(-14.63%)
May 17, 2024 0.2050 0 -0.01(-4.65%)
May 16, 2024 0.2000 0.2150 0.2000 0.2150 99,500 +0.00(+0.00%)
May 15, 2024 0.2000 0.2150 0.1800 0.2150 78,200 +0.00(+0.00%)
May 14, 2024 0.2150 0.2150 0.2150 0.2150 1,550 -0.05(-17.31%)
May 10, 2024 0.2600 0 +0.04(+18.18%)
May 09, 2024 0.2250 0.2250 0.2200 0.2200 2,500 -0.05(-18.52%)
May 02, 2024 0.2700 0 -0.02(-8.47%)
May 01, 2024 0.2600 0.2950 0.2600 0.2950 1,600 +0.06(+28.26%)
Apr 30, 2024 0.2350 0.2350 0.2300 0.2300 2,000 -0.05(-16.36%)
Apr 26, 2024 0.2750 0 +0.06(+25.00%)
Apr 25, 2024 0.2700 0.2700 0.2200 0.2200 6,000 -0.02(-8.33%)
Apr 24, 2024 0.2450 0.2450 0.2400 0.2400 7,500 -0.06(-20.00%)
Apr 23, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+22.45%)
Apr 19, 2024 0.2450 0 +0.02(+11.36%)
Apr 16, 2024 0.2200 0 +0.05(+29.41%)
Apr 15, 2024 0.2150 0.2150 0.1700 0.1700 56,154 -0.11(-39.29%)
Apr 12, 2024 0.2800 0.2800 0.2800 0.2800 2,550 +0.03(+12.00%)
Apr 11, 2024 0.3500 0.3500 0.2500 0.2500 9,269 -0.10(-28.57%)
Apr 10, 2024 0.3300 0.3600 0.3300 0.3500 81,677 +0.05(+16.67%)
Apr 09, 2024 0.2400 0.3100 0.2400 0.3000 53,410 +0.06(+25.00%)
Apr 05, 2024 0.2400 25 +0.02(+9.09%)
Apr 04, 2024 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+10.00%)
Apr 03, 2024 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-6.98%)
Apr 02, 2024 0.2100 0.2150 0.2100 0.2150 2,105 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.