Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1550 0 -0.01(-3.13%)
May 06, 2024 0.1750 0.1750 0.1600 0.1600 108,500 -0.01(-8.57%)
May 03, 2024 0.1750 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1700 0.1750 70,205 -0.01(-5.41%)
May 01, 2024 0.1850 0.1850 0.1650 0.1850 92,598 +0.01(+2.78%)
Apr 30, 2024 0.1700 0.1900 0.1700 0.1800 83,983 +0.01(+5.88%)
Apr 29, 2024 0.1550 0.1800 0.1550 0.1700 57,242 +0.02(+13.33%)
Apr 26, 2024 0.1550 0.1650 0.1450 0.1500 179,700 -0.01(-3.23%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1550 134,543 -0.01(-3.13%)
Apr 24, 2024 0.1700 0.1700 0.1600 0.1600 63,958 -0.01(-3.03%)
Apr 23, 2024 0.1750 0.1750 0.1650 0.1650 19,556 +0.00(+0.00%)
Apr 22, 2024 0.1750 0.1750 0.1600 0.1650 89,629 -0.01(-8.33%)
Apr 19, 2024 0.1800 0.1850 0.1700 0.1800 502,065 +0.01(+2.86%)
Apr 18, 2024 0.1800 0.1850 0.1700 0.1750 21,035 +0.00(+2.94%)
Apr 17, 2024 0.1950 0.1950 0.1700 0.1700 148,427 -0.02(-10.53%)
Apr 16, 2024 0.2000 0.2000 0.1850 0.1900 73,462 -0.01(-5.00%)
Apr 15, 2024 0.2300 0.2300 0.1950 0.2000 82,002 -0.02(-9.09%)
Apr 12, 2024 0.2650 0.2650 0.2100 0.2200 160,483 -0.04(-13.73%)
Apr 11, 2024 0.2350 0.2750 0.2350 0.2550 258,691 +0.02(+8.51%)
Apr 10, 2024 0.2400 0.2500 0.2350 0.2350 85,000 -0.03(-9.62%)
Apr 09, 2024 0.2700 0.2700 0.2600 0.2600 10,000 -0.02(-7.14%)
Apr 08, 2024 0.2750 0.2800 0.2600 0.2800 97,000 +0.02(+5.66%)
Apr 05, 2024 0.2800 0.2800 0.2600 0.2650 52,751 -0.01(-1.85%)
Apr 04, 2024 0.2450 0.2900 0.2450 0.2700 1,647,061 +0.03(+10.20%)
Apr 03, 2024 0.2300 0.2550 0.2250 0.2450 641,310 +0.01(+6.52%)
Apr 02, 2024 0.2100 0.2400 0.2000 0.2300 1,041,246 +0.03(+12.20%)
Apr 01, 2024 0.2100 0.2100 0.1900 0.2050 172,015 +0.00(+0.00%)
Mar 28, 2024 0.2050 0 +0.00(+0.00%)
Mar 27, 2024 0.2100 0.2150 0.2050 0.2050 114,800 -0.01(-2.38%)
Mar 26, 2024 0.1800 0.2150 0.1700 0.2100 664,113 +0.04(+23.53%)
Mar 25, 2024 0.1850 0.1850 0.1650 0.1700 176,460 -0.01(-5.56%)
Mar 22, 2024 0.1550 0.1900 0.1450 0.1800 503,300 +0.03(+20.00%)
Mar 21, 2024 0.1450 0.1550 0.1400 0.1500 207,569 +0.01(+7.14%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1400 35,208 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1450 0.1350 0.1400 34,000 +0.01(+3.70%)
Mar 18, 2024 0.1350 0.1450 0.1300 0.1350 44,746 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1350 14,825 -0.01(-3.57%)
Mar 14, 2024 0.1450 0.1450 0.1400 0.1400 67,000 +0.01(+3.70%)
Mar 13, 2024 0.1450 0.1550 0.1300 0.1350 153,798 -0.01(-6.90%)
Mar 12, 2024 0.1400 0.1450 0.1350 0.1450 38,650 +0.00(+0.00%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1450 40,336 +0.00(+0.00%)
Mar 08, 2024 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+3.57%)
Mar 07, 2024 0.1500 0.1500 0.1400 0.1400 22,693 -0.01(-6.67%)
Mar 06, 2024 0.1450 0.1500 0.1450 0.1500 30,250 +0.01(+3.45%)
Mar 05, 2024 0.1650 0.1650 0.1450 0.1450 109,950 -0.02(-9.38%)
Mar 04, 2024 0.1700 0.1700 0.1600 0.1600 30,520 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.