Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0100 0 -0.00(-33.33%)
Dec 16, 2024 0.0150 174 +0.00(+50.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 1,199,500 +0.00(+0.00%)
Dec 05, 2024 0.0100 0 +0.00(+0.00%)
Nov 27, 2024 0.0100 510 +0.00(+0.00%)
Nov 22, 2024 0.0100 0 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 11, 2024 0.0100 0 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 641,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 30, 2024 0.0100 0 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 669,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 20,015 +0.00(+0.00%)
Oct 23, 2024 0.0100 0 +0.00(+0.00%)
Oct 21, 2024 0.0100 0 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 419,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.