Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4950 +0.0150 (+3.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.4750 0.4950 0.4750 0.4950 3,500 +0.02(+3.13%)
May 03, 2024 0.4900 0.4900 0.4800 0.4800 15,208 +0.01(+2.13%)
May 02, 2024 0.4700 0.4700 0.4700 0.4700 2,957 -0.01(-2.08%)
May 01, 2024 0.4850 0.4850 0.4700 0.4800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.5000 0.5100 0.4650 0.4800 50,450 -0.02(-4.00%)
Apr 29, 2024 0.4950 0.6000 0.4800 0.5000 268,102 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4950 0.5000 2,500 +0.02(+4.17%)
Apr 25, 2024 0.4950 0.5200 0.4800 0.4800 46,600 -0.01(-2.04%)
Apr 24, 2024 0.4850 0.4900 0.4850 0.4900 2,000 +0.01(+2.08%)
Apr 23, 2024 0.5100 0.5300 0.4700 0.4800 53,410 -0.03(-5.88%)
Apr 22, 2024 0.5100 0.5100 0.5100 0.5100 1,504 +0.02(+4.08%)
Apr 19, 2024 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Apr 18, 2024 0.4950 0.5000 0.4900 0.4900 10,150 -0.01(-2.00%)
Apr 17, 2024 0.4950 0.5100 0.4900 0.5000 20,040 +0.00(+0.00%)
Apr 16, 2024 0.4950 0.5000 0.4850 0.5000 19,534 +0.00(+0.00%)
Apr 15, 2024 0.4950 0.5000 0.4950 0.5000 4,000 +0.01(+1.01%)
Apr 12, 2024 0.5000 0.5000 0.4950 0.4950 3,400 +0.00(+0.00%)
Apr 11, 2024 0.4900 0.4950 0.4900 0.4950 4,500 +0.02(+3.13%)
Apr 10, 2024 0.4850 0.4850 0.4800 0.4800 2,100 +0.01(+1.05%)
Apr 09, 2024 0.5000 0.5000 0.4700 0.4750 82,500 -0.02(-3.06%)
Apr 08, 2024 0.4950 0.4950 0.4900 0.4900 4,507 -0.01(-1.01%)
Apr 05, 2024 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Apr 03, 2024 0.4950 0 +0.01(+1.02%)
Apr 02, 2024 0.5600 0.5600 0.4750 0.4900 236,850 -0.05(-9.26%)
Apr 01, 2024 0.5100 0.5400 0.5100 0.5400 21,000 +0.03(+5.88%)
Mar 28, 2024 0.5100 0 +0.02(+4.08%)
Mar 27, 2024 0.5000 0.5000 0.4900 0.4900 3,030 -0.02(-3.92%)
Mar 26, 2024 0.5200 0.5200 0.5100 0.5100 6,000 +0.01(+2.00%)
Mar 25, 2024 0.5300 0.5300 0.4900 0.5000 12,000 +0.00(+0.00%)
Mar 22, 2024 0.4950 0.5000 0.4950 0.5000 21,000 +0.03(+5.26%)
Mar 20, 2024 0.4750 0 +0.01(+1.06%)
Mar 19, 2024 0.5100 0.5100 0.4600 0.4700 11,570 -0.05(-9.62%)
Mar 15, 2024 0.5200 100 -0.04(-7.14%)
Mar 12, 2024 0.5600 0 +0.06(+12.00%)
Mar 11, 2024 0.5000 0.5500 0.5000 0.5000 230,400 +0.00(+0.00%)
Mar 08, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 07, 2024 0.5600 0.5600 0.5000 0.5000 11,500 +0.01(+1.01%)
Mar 06, 2024 0.5000 0.5000 0.4950 0.4950 2,000 -0.01(-1.00%)
Mar 05, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 04, 2024 0.5500 0.5500 0.4600 0.5000 17,000 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.