Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0 +0.01(+28.57%)
Aug 09, 2024 0.0350 0 -0.00(-12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0 -0.01(-20.00%)
Jul 31, 2024 0.0500 0 +0.01(+25.00%)
Jul 23, 2024 0.0400 0 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 18,020 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 16, 2024 0.0350 30 -0.00(-12.50%)
Jul 15, 2024 0.0550 0.0550 0.0400 0.0400 25,000 -0.01(-20.00%)
Jul 02, 2024 0.0500 500 +0.01(+25.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 24, 2024 0.0400 0 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-27.27%)
Jun 14, 2024 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.