Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 104,250 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 20,372 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0450 0.0350 0.0450 146,000 +0.01(+28.57%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 127,454 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0350 0.0250 0.0350 47,100 +0.01(+16.67%)
Mar 01, 2024 0.0300 0 +0.00(+20.00%)
Feb 27, 2024 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Feb 13, 2024 0.0350 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 104,000 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 127,000 -0.00(-11.11%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 19, 2024 0.0450 0 -0.01(-18.18%)
Jan 18, 2024 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jan 15, 2024 0.0500 100 +0.01(+25.00%)
Jan 12, 2024 0.0500 0.0500 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 18,100 +0.00(+12.50%)
Jan 04, 2024 0.0500 0.0500 0.0400 0.0400 54,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 51,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.