Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0700 0 +0.01(+7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 23,103 -0.01(-7.14%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 3,300 +0.01(+16.67%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Apr 30, 2024 0.0600 0.0700 0.0600 0.0600 622,100 -0.01(-7.69%)
Apr 29, 2024 0.0800 0.0800 0.0650 0.0650 113,228 -0.01(-18.75%)
Apr 26, 2024 0.0750 0.0800 0.0700 0.0800 238,000 +0.01(+6.67%)
Apr 24, 2024 0.0750 4 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0650 74,405 +0.01(+8.33%)
Apr 18, 2024 0.0600 69 +0.00(+9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0550 0.0450 0.0550 122,600 +0.00(+10.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+25.00%)
Apr 10, 2024 0.0500 0.0500 0.0400 0.0400 157,100 -0.01(-27.27%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 30,700 -0.00(-8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 3,950 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 76,000 +0.01(+20.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 61,926 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 50,350 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 104,250 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 20,372 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0450 0.0350 0.0450 146,000 +0.01(+28.57%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 127,454 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0350 0.0250 0.0350 47,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.