Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.160 3.210 3.150 3.210 21,602 +0.04(+1.26%)
Sep 27, 2018 3.160 3.180 3.150 3.170 13,444 +0.00(+0.00%)
Sep 26, 2018 3.250 3.250 3.110 3.170 39,754 -0.08(-2.46%)
Sep 25, 2018 3.220 3.250 3.210 3.250 142,777 +0.03(+0.93%)
Sep 24, 2018 3.270 3.280 3.180 3.220 69,554 -0.05(-1.53%)
Sep 21, 2018 3.290 3.320 3.270 3.270 69,852 -0.02(-0.61%)
Sep 20, 2018 3.310 3.320 3.270 3.290 20,925 -0.01(-0.30%)
Sep 19, 2018 3.250 3.300 3.210 3.300 105,979 +0.03(+0.92%)
Sep 18, 2018 3.220 3.280 3.220 3.270 278,875 +0.04(+1.24%)
Sep 17, 2018 3.230 3.240 3.210 3.230 49,125 -0.02(-0.62%)
Sep 14, 2018 3.240 3.250 3.220 3.250 100,983 +0.01(+0.31%)
Sep 13, 2018 3.170 3.240 3.170 3.240 364,525 +0.07(+2.21%)
Sep 12, 2018 3.200 3.200 3.160 3.170 116,386 -0.03(-0.94%)
Sep 11, 2018 3.210 3.210 3.190 3.200 12,200 -0.02(-0.62%)
Sep 10, 2018 3.230 3.230 3.220 3.220 2,520 -0.01(-0.31%)
Sep 07, 2018 3.270 3.270 3.200 3.230 27,539 -0.04(-1.22%)
Sep 06, 2018 3.280 3.280 3.260 3.270 2,000 -0.03(-0.91%)
Sep 05, 2018 3.290 3.300 3.250 3.300 9,100 +0.00(+0.00%)
Sep 04, 2018 3.340 3.340 3.300 3.300 13,775 -0.04(-1.20%)
Aug 31, 2018 3.340 3.340 3.340 0 +0.05(+1.52%)
Aug 30, 2018 3.250 3.290 3.230 3.290 17,772 +0.05(+1.54%)
Aug 29, 2018 3.280 3.280 3.220 3.240 20,100 -0.04(-1.22%)
Aug 28, 2018 3.280 3.300 3.240 3.280 32,410 -0.01(-0.30%)
Aug 27, 2018 3.200 3.290 3.200 3.290 11,350 +0.09(+2.81%)
Aug 24, 2018 3.160 3.200 3.160 3.200 11,691 +0.05(+1.59%)
Aug 23, 2018 3.170 3.210 3.150 3.150 25,490 +0.00(+0.00%)
Aug 22, 2018 3.150 3.180 3.140 3.150 69,911 +0.00(+0.00%)
Aug 21, 2018 3.130 3.150 3.110 3.150 6,966 +0.01(+0.32%)
Aug 20, 2018 3.100 3.150 3.100 3.140 14,000 +0.04(+1.29%)
Aug 17, 2018 3.120 3.120 3.090 3.100 23,441 +0.01(+0.32%)
Aug 16, 2018 3.110 3.110 3.080 3.090 31,477 -0.02(-0.64%)
Aug 15, 2018 3.060 3.120 3.060 3.110 99,700 +0.03(+0.97%)
Aug 14, 2018 3.110 3.110 3.080 3.080 66,000 -0.04(-1.28%)
Aug 13, 2018 3.110 3.130 3.110 3.120 86,029 -0.02(-0.64%)
Aug 10, 2018 3.130 3.140 3.110 3.140 32,541 +0.03(+0.96%)
Aug 09, 2018 3.130 3.140 3.100 3.110 36,951 -0.02(-0.64%)
Aug 08, 2018 3.150 3.150 3.130 3.130 28,216 -0.02(-0.63%)
Aug 07, 2018 3.140 3.150 3.130 3.150 7,900 +0.00(+0.00%)
Aug 03, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2018 3.150 3.150 3.120 3.150 12,000 +0.01(+0.32%)
Aug 01, 2018 3.160 3.160 3.130 3.140 8,900 -0.02(-0.63%)
Jul 31, 2018 3.150 3.160 3.150 3.160 7,100 +0.02(+0.48%)
Jul 30, 2018 3.160 3.160 3.145 3.145 7,940 -0.02(-0.79%)
Jul 27, 2018 3.160 3.170 3.100 3.170 76,050 +0.00(+0.00%)
Jul 26, 2018 3.180 3.180 3.160 3.170 5,300 -0.01(-0.31%)
Jul 25, 2018 3.170 3.200 3.160 3.180 26,800 +0.00(+0.00%)
Jul 24, 2018 3.160 3.190 3.150 3.180 16,100 +0.01(+0.32%)
Jul 23, 2018 3.150 3.170 3.150 3.170 12,200 +0.02(+0.63%)
Jul 20, 2018 3.160 3.160 3.140 3.150 15,398 -0.01(-0.32%)
Jul 19, 2018 3.180 3.190 3.160 3.160 11,190 -0.02(-0.63%)
Jul 18, 2018 3.160 3.190 3.150 3.180 18,765 +0.01(+0.32%)
Jul 17, 2018 3.160 3.180 3.160 3.170 7,369 +0.02(+0.63%)
Jul 16, 2018 3.230 3.230 3.150 3.150 6,200 -0.09(-2.78%)
Jul 13, 2018 3.130 3.250 3.130 3.240 17,800 +0.12(+3.85%)
Jul 12, 2018 3.190 3.190 3.120 3.120 62,738 -0.09(-2.80%)
Jul 11, 2018 3.230 3.240 3.210 3.210 11,985 -0.04(-1.23%)
Jul 10, 2018 3.250 3.250 3.150 3.250 45,200 +0.01(+0.31%)
Jul 09, 2018 3.230 3.260 3.230 3.240 296,300 +0.01(+0.31%)
Jul 06, 2018 3.250 3.260 3.230 3.230 2,800 -0.07(-2.12%)
Jul 05, 2018 3.240 3.300 3.220 3.300 20,400 +0.06(+1.85%)
Jul 04, 2018 3.210 3.250 3.210 3.240 25,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.