Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.085 -0.025 (-0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.840 2.840 2.810 2.830 333,115 +0.00(+0.00%)
Oct 30, 2018 2.820 2.850 2.820 2.830 68,279 +0.00(+0.00%)
Oct 29, 2018 2.860 2.870 2.820 2.830 82,100 -0.01(-0.35%)
Oct 26, 2018 2.820 2.860 2.820 2.840 108,702 +0.02(+0.71%)
Oct 25, 2018 2.880 2.880 2.750 2.820 151,493 -0.03(-1.05%)
Oct 24, 2018 3.030 3.030 2.840 2.850 128,005 -0.17(-5.63%)
Oct 23, 2018 3.020 3.040 3.010 3.020 9,134 -0.01(-0.33%)
Oct 22, 2018 3.060 3.060 3.030 3.030 23,599 -0.04(-1.30%)
Oct 19, 2018 3.060 3.080 3.060 3.070 54,850 +0.02(+0.66%)
Oct 18, 2018 3.110 3.110 3.050 3.050 13,329 -0.05(-1.61%)
Oct 17, 2018 3.100 3.120 3.100 3.100 263,700 -0.02(-0.64%)
Oct 16, 2018 3.130 3.130 3.120 3.120 6,472 -0.02(-0.64%)
Oct 15, 2018 3.160 3.160 3.120 3.140 56,620 -0.04(-1.26%)
Oct 12, 2018 3.140 3.200 3.130 3.180 20,789 +0.04(+1.27%)
Oct 11, 2018 3.150 3.160 3.140 3.140 19,270 -0.01(-0.32%)
Oct 10, 2018 3.170 3.170 3.150 3.150 16,850 -0.04(-1.25%)
Oct 09, 2018 3.140 3.190 3.140 3.190 74,508 +0.06(+1.92%)
Oct 05, 2018 3.130 3.130 3.130 0 -0.01(-0.32%)
Oct 04, 2018 3.150 3.170 3.130 3.140 1,156,979 +0.00(+0.00%)
Oct 03, 2018 3.170 3.170 3.100 3.140 27,050 -0.05(-1.57%)
Oct 02, 2018 3.190 3.200 3.140 3.190 43,600 -0.01(-0.31%)
Oct 01, 2018 3.210 3.210 3.200 3.200 266,889 -0.01(-0.31%)
Sep 28, 2018 3.160 3.210 3.150 3.210 21,602 +0.04(+1.26%)
Sep 27, 2018 3.160 3.180 3.150 3.170 13,444 +0.00(+0.00%)
Sep 26, 2018 3.250 3.250 3.110 3.170 39,754 -0.08(-2.46%)
Sep 25, 2018 3.220 3.250 3.210 3.250 142,777 +0.03(+0.93%)
Sep 24, 2018 3.270 3.280 3.180 3.220 69,554 -0.05(-1.53%)
Sep 21, 2018 3.290 3.320 3.270 3.270 69,852 -0.02(-0.61%)
Sep 20, 2018 3.310 3.320 3.270 3.290 20,925 -0.01(-0.30%)
Sep 19, 2018 3.250 3.300 3.210 3.300 105,979 +0.03(+0.92%)
Sep 18, 2018 3.220 3.280 3.220 3.270 278,875 +0.04(+1.24%)
Sep 17, 2018 3.230 3.240 3.210 3.230 49,125 -0.02(-0.62%)
Sep 14, 2018 3.240 3.250 3.220 3.250 100,983 +0.01(+0.31%)
Sep 13, 2018 3.170 3.240 3.170 3.240 364,525 +0.07(+2.21%)
Sep 12, 2018 3.200 3.200 3.160 3.170 116,386 -0.03(-0.94%)
Sep 11, 2018 3.210 3.210 3.190 3.200 12,200 -0.02(-0.62%)
Sep 10, 2018 3.230 3.230 3.220 3.220 2,520 -0.01(-0.31%)
Sep 07, 2018 3.270 3.270 3.200 3.230 27,539 -0.04(-1.22%)
Sep 06, 2018 3.280 3.280 3.260 3.270 2,000 -0.03(-0.91%)
Sep 05, 2018 3.290 3.300 3.250 3.300 9,100 +0.00(+0.00%)
Sep 04, 2018 3.340 3.340 3.300 3.300 13,775 -0.04(-1.20%)
Aug 31, 2018 3.340 3.340 3.340 0 +0.05(+1.52%)
Aug 30, 2018 3.250 3.290 3.230 3.290 17,772 +0.05(+1.54%)
Aug 29, 2018 3.280 3.280 3.220 3.240 20,100 -0.04(-1.22%)
Aug 28, 2018 3.280 3.300 3.240 3.280 32,410 -0.01(-0.30%)
Aug 27, 2018 3.200 3.290 3.200 3.290 11,350 +0.09(+2.81%)
Aug 24, 2018 3.160 3.200 3.160 3.200 11,691 +0.05(+1.59%)
Aug 23, 2018 3.170 3.210 3.150 3.150 25,490 +0.00(+0.00%)
Aug 22, 2018 3.150 3.180 3.140 3.150 69,911 +0.00(+0.00%)
Aug 21, 2018 3.130 3.150 3.110 3.150 6,966 +0.01(+0.32%)
Aug 20, 2018 3.100 3.150 3.100 3.140 14,000 +0.04(+1.29%)
Aug 17, 2018 3.120 3.120 3.090 3.100 23,441 +0.01(+0.32%)
Aug 16, 2018 3.110 3.110 3.080 3.090 31,477 -0.02(-0.64%)
Aug 15, 2018 3.060 3.120 3.060 3.110 99,700 +0.03(+0.97%)
Aug 14, 2018 3.110 3.110 3.080 3.080 66,000 -0.04(-1.28%)
Aug 13, 2018 3.110 3.130 3.110 3.120 86,029 -0.02(-0.64%)
Aug 10, 2018 3.130 3.140 3.110 3.140 32,541 +0.03(+0.96%)
Aug 09, 2018 3.130 3.140 3.100 3.110 36,951 -0.02(-0.64%)
Aug 08, 2018 3.150 3.150 3.130 3.130 28,216 -0.02(-0.63%)
Aug 07, 2018 3.140 3.150 3.130 3.150 7,900 +0.00(+0.00%)
Aug 03, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2018 3.150 3.150 3.120 3.150 12,000 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.