Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.750 2.750 2.600 2.600 2,700 -0.05(-1.89%)
Apr 28, 2016 2.650 2.650 2.650 2.650 5,400 +0.09(+3.52%)
Apr 27, 2016 2.610 2.610 2.550 2.560 18,743 -0.07(-2.66%)
Apr 26, 2016 2.630 2.700 2.600 2.630 83,184 +0.00(+0.00%)
Apr 25, 2016 2.750 2.750 2.630 2.630 26,682 -0.12(-4.36%)
Apr 22, 2016 2.750 2.780 2.750 2.750 6,666 +0.02(+0.55%)
Apr 21, 2016 2.660 2.820 2.650 2.735 75,480 +0.10(+3.99%)
Apr 20, 2016 2.800 2.800 2.630 2.630 60,060 +0.02(+0.77%)
Apr 19, 2016 2.750 2.850 2.600 2.610 10,100 -0.14(-5.09%)
Apr 18, 2016 2.750 2.750 2.700 2.750 153,502 +0.00(+0.00%)
Apr 15, 2016 2.750 2.810 2.750 2.750 13,850 -0.01(-0.36%)
Apr 14, 2016 2.800 2.850 2.760 2.760 1,592 -0.04(-1.43%)
Apr 13, 2016 2.820 2.850 2.750 2.800 296,124 +0.00(+0.00%)
Apr 12, 2016 2.800 2.800 2.730 2.800 30,902 +0.09(+3.32%)
Apr 11, 2016 2.650 2.840 2.650 2.710 202,205 +0.01(+0.37%)
Apr 08, 2016 2.660 2.710 2.660 2.700 62,950 +0.07(+2.66%)
Apr 07, 2016 2.640 2.670 2.600 2.630 64,700 +0.03(+1.15%)
Apr 06, 2016 2.600 2.610 2.580 2.600 534,890 +0.02(+0.78%)
Apr 05, 2016 2.600 2.600 2.580 2.580 75,820 -0.02(-0.77%)
Apr 04, 2016 2.590 2.670 2.560 2.600 128,200 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.