Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.700 2.750 2.700 2.740 168,802 +0.03(+1.11%)
Aug 30, 2016 2.750 2.750 2.700 2.710 28,520 +0.00(+0.00%)
Aug 29, 2016 2.700 2.720 2.700 2.710 26,320 +0.01(+0.37%)
Aug 26, 2016 2.710 2.710 2.700 2.700 3,401 -0.01(-0.37%)
Aug 25, 2016 2.700 2.710 2.700 2.710 11,355 +0.01(+0.37%)
Aug 24, 2016 2.710 2.710 2.700 2.700 13,600 +0.00(+0.00%)
Aug 23, 2016 2.710 2.760 2.640 2.700 13,115 +0.00(+0.00%)
Aug 22, 2016 2.700 2.720 2.670 2.700 8,880 -0.01(-0.37%)
Aug 19, 2016 2.730 2.750 2.690 2.710 4,400 +0.01(+0.37%)
Aug 18, 2016 2.800 2.800 2.695 2.700 16,445 +0.05(+1.89%)
Aug 17, 2016 2.710 2.710 2.650 2.650 900 -0.06(-2.21%)
Aug 16, 2016 2.700 2.800 2.700 2.710 18,545 +0.02(+0.74%)
Aug 15, 2016 2.660 2.690 2.640 2.690 3,790 -0.01(-0.37%)
Aug 12, 2016 2.760 2.800 2.700 2.700 422,052 -0.13(-4.59%)
Aug 11, 2016 2.770 2.850 2.750 2.830 13,860 +0.06(+2.17%)
Aug 10, 2016 2.840 2.860 2.770 2.770 12,010 -0.03(-1.07%)
Aug 09, 2016 2.850 2.880 2.800 2.800 3,013 -0.04(-1.41%)
Aug 08, 2016 2.810 2.930 2.810 2.840 35,216 +0.03(+1.07%)
Aug 05, 2016 2.770 2.850 2.770 2.810 45,125 +0.03(+1.08%)
Aug 04, 2016 2.800 2.800 2.780 2.780 19,500 -0.01(-0.36%)
Aug 03, 2016 2.750 2.790 2.750 2.790 4,122 +0.03(+1.09%)
Aug 02, 2016 2.760 2.790 2.750 2.760 47,800 -0.01(-0.36%)
Jul 29, 2016 2.770 2.770 2.770 0 +0.02(+0.73%)
Jul 28, 2016 2.800 2.820 2.750 2.750 26,740 +0.00(+0.00%)
Jul 27, 2016 2.680 2.780 2.680 2.750 798,690 +0.05(+1.85%)
Jul 26, 2016 2.750 2.780 2.630 2.700 6,600 +0.01(+0.37%)
Jul 25, 2016 2.700 2.750 2.690 2.690 53,300 +0.02(+0.94%)
Jul 22, 2016 2.660 2.700 2.610 2.665 16,804 -0.02(-0.74%)
Jul 21, 2016 2.700 2.750 2.650 2.685 50,160 +0.02(+0.56%)
Jul 20, 2016 2.700 2.700 2.600 2.670 78,500 -0.03(-1.11%)
Jul 19, 2016 2.750 2.750 2.650 2.700 30,531 -0.05(-1.82%)
Jul 18, 2016 2.790 2.800 2.650 2.750 369,800 +0.00(+0.00%)
Jul 15, 2016 2.700 2.800 2.670 2.750 38,642 +0.09(+3.38%)
Jul 14, 2016 2.570 2.680 2.570 2.660 207,380 +0.11(+4.31%)
Jul 13, 2016 2.500 2.580 2.470 2.550 86,250 +0.06(+2.41%)
Jul 12, 2016 2.440 2.510 2.440 2.490 69,100 +0.01(+0.40%)
Jul 11, 2016 2.540 2.550 2.450 2.480 6,300 -0.02(-0.80%)
Jul 08, 2016 2.440 2.500 2.430 2.500 57,300 +0.05(+2.04%)
Jul 07, 2016 2.490 2.490 2.450 2.450 2,600 -0.04(-1.61%)
Jul 05, 2016 2.600 2.600 2.400 2.490 36,200 -0.11(-4.23%)
Jul 04, 2016 2.650 2.650 2.550 2.600 4,611 +0.01(+0.39%)
Jun 30, 2016 2.590 2.590 2.590 0 +0.03(+1.17%)
Jun 29, 2016 2.480 2.560 2.470 2.560 4,294 +0.09(+3.64%)
Jun 28, 2016 2.430 2.500 2.420 2.470 253,719 +0.04(+1.65%)
Jun 27, 2016 2.460 2.500 2.380 2.430 28,662 -0.06(-2.41%)
Jun 24, 2016 2.500 2.510 2.460 2.490 167,140 -0.05(-1.97%)
Jun 23, 2016 2.530 2.540 2.510 2.540 106,310 +0.01(+0.40%)
Jun 22, 2016 2.550 2.550 2.530 2.530 19,001 -0.03(-1.17%)
Jun 21, 2016 2.550 2.560 2.530 2.560 129,800 +0.01(+0.39%)
Jun 20, 2016 2.560 2.570 2.520 2.550 10,534 +0.02(+0.79%)
Jun 17, 2016 2.570 2.570 2.530 2.530 8,100 -0.05(-1.94%)
Jun 16, 2016 2.570 2.580 2.520 2.580 13,813 +0.01(+0.39%)
Jun 15, 2016 2.520 2.570 2.510 2.570 656,500 +0.06(+2.39%)
Jun 14, 2016 2.570 2.590 2.510 2.510 19,087 -0.06(-2.33%)
Jun 13, 2016 2.530 2.590 2.520 2.570 592,791 +0.05(+1.98%)
Jun 10, 2016 2.520 2.530 2.510 2.520 36,770 -0.01(-0.40%)
Jun 09, 2016 2.530 2.540 2.520 2.530 8,047 +0.01(+0.40%)
Jun 08, 2016 2.540 2.540 2.510 2.520 11,450 -0.01(-0.40%)
Jun 07, 2016 2.540 2.560 2.530 2.530 36,901 -0.01(-0.39%)
Jun 06, 2016 2.600 2.600 2.520 2.540 55,152 -0.06(-2.31%)
Jun 03, 2016 2.600 2.620 2.540 2.600 76,500 -0.02(-0.76%)
Jun 02, 2016 2.560 2.620 2.520 2.620 58,600 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.