Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.110 -0.040 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.550 2.570 2.540 2.560 12,481 +0.02(+0.79%)
Aug 30, 2021 2.600 2.600 2.500 2.540 92,245 -0.01(-0.39%)
Aug 27, 2021 2.520 2.600 2.500 2.550 106,576 +0.10(+4.08%)
Aug 26, 2021 2.400 2.480 2.390 2.450 1,172,265 -0.02(-0.81%)
Aug 25, 2021 2.450 2.540 2.440 2.470 276,021 +0.01(+0.41%)
Aug 24, 2021 2.450 2.460 2.450 2.460 120,132 +0.00(+0.00%)
Aug 23, 2021 2.460 2.460 2.450 2.460 116,007 +0.00(+0.00%)
Aug 20, 2021 2.460 2.460 2.440 2.460 786,156 +0.01(+0.41%)
Aug 19, 2021 2.350 2.450 2.340 2.450 52,005 +0.03(+1.24%)
Aug 18, 2021 2.340 2.430 2.330 2.420 77,708 +0.04(+1.68%)
Aug 17, 2021 2.390 2.400 2.350 2.380 38,070 -0.04(-1.45%)
Aug 16, 2021 2.440 2.440 2.390 2.415 1,568 -0.02(-1.02%)
Aug 13, 2021 2.450 2.480 2.430 2.440 69,807 -0.02(-0.81%)
Aug 12, 2021 2.560 2.560 2.455 2.460 60,700 -0.03(-1.20%)
Aug 11, 2021 2.440 2.500 2.440 2.490 162,550 +0.08(+3.32%)
Aug 10, 2021 2.560 2.560 2.410 2.410 36,825 -0.03(-1.23%)
Aug 09, 2021 2.480 2.490 2.430 2.440 183,985 -0.05(-2.01%)
Aug 06, 2021 2.490 2.510 2.480 2.490 104,000 +0.00(+0.00%)
Aug 05, 2021 2.510 2.515 2.490 2.490 4,200 +0.00(+0.00%)
Aug 04, 2021 2.490 2.535 2.450 2.490 58,953 +0.02(+0.81%)
Aug 03, 2021 2.590 2.590 2.470 2.470 63,318 -0.07(-2.76%)
Jul 30, 2021 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 29, 2021 2.530 2.550 2.530 2.530 98,496 -0.02(-0.78%)
Jul 28, 2021 2.590 2.620 2.550 2.550 16,938 +0.00(+0.00%)
Jul 27, 2021 2.550 2.560 2.530 2.550 480,030 +0.00(+0.00%)
Jul 26, 2021 2.600 2.600 2.550 2.550 16,090 -0.02(-0.78%)
Jul 23, 2021 2.550 2.570 2.530 2.570 25,572 +0.00(+0.00%)
Jul 22, 2021 2.560 2.570 2.560 2.570 233,780 +0.01(+0.39%)
Jul 21, 2021 2.540 2.570 2.540 2.560 154,046 +0.02(+0.79%)
Jul 20, 2021 2.570 2.590 2.540 2.540 140,750 +0.02(+0.79%)
Jul 19, 2021 2.550 2.550 2.520 2.520 634,640 -0.06(-2.33%)
Jul 16, 2021 2.590 2.590 2.560 2.580 50,201 +0.02(+0.78%)
Jul 15, 2021 2.590 2.590 2.560 2.560 119,380 -0.02(-0.78%)
Jul 14, 2021 2.560 2.610 2.530 2.580 58,303 -0.03(-1.15%)
Jul 13, 2021 2.600 2.640 2.600 2.610 228,200 -0.03(-1.14%)
Jul 12, 2021 2.700 2.700 2.530 2.640 53,401 +0.06(+2.33%)
Jul 09, 2021 2.670 2.670 2.580 2.580 18,675 -0.09(-3.37%)
Jul 08, 2021 2.640 2.670 2.640 2.670 61,764 +0.03(+1.14%)
Jul 07, 2021 2.630 2.640 2.630 2.640 1,927 -0.01(-0.38%)
Jul 06, 2021 2.640 2.650 2.640 2.650 1,858 -0.03(-1.12%)
Jul 05, 2021 2.680 2.680 2.680 2.680 102 +0.01(+0.37%)
Jul 02, 2021 2.670 2.680 2.580 2.670 76,443 +0.00(+0.00%)
Jun 30, 2021 2.670 2.670 2.670 0 -0.03(-1.11%)
Jun 29, 2021 2.670 2.700 2.670 2.700 2,118 +0.01(+0.37%)
Jun 28, 2021 2.690 2.690 2.690 2.690 2,008 -0.01(-0.37%)
Jun 25, 2021 2.700 2.700 2.700 2.700 5,602 +0.00(+0.00%)
Jun 24, 2021 2.700 2.700 2.690 2.700 33,013 +0.00(+0.00%)
Jun 23, 2021 2.700 2.710 2.690 2.700 33,610 +0.00(+0.00%)
Jun 22, 2021 2.690 2.700 2.670 2.700 114,600 +0.01(+0.37%)
Jun 21, 2021 2.700 2.700 2.690 2.690 47,460 +0.00(+0.00%)
Jun 18, 2021 2.700 2.700 2.670 2.690 58,770 +0.00(+0.00%)
Jun 17, 2021 2.680 2.700 2.670 2.690 72,040 +0.00(+0.00%)
Jun 16, 2021 2.690 2.700 2.690 2.690 21,310 +0.00(+0.00%)
Jun 15, 2021 2.680 2.700 2.680 2.690 35,043 +0.00(+0.19%)
Jun 14, 2021 2.700 2.700 2.650 2.685 18,700 -0.00(-0.19%)
Jun 11, 2021 2.700 2.700 2.680 2.690 47,430 -0.01(-0.37%)
Jun 10, 2021 2.700 2.700 2.680 2.700 66,150 +0.00(+0.00%)
Jun 09, 2021 2.690 2.710 2.690 2.700 39,040 +0.00(+0.00%)
Jun 08, 2021 2.710 2.710 2.690 2.700 17,300 -0.01(-0.37%)
Jun 07, 2021 2.740 2.770 2.690 2.710 33,932 +0.00(+0.00%)
Jun 04, 2021 2.750 2.750 2.690 2.710 120,850 -0.05(-1.81%)
Jun 03, 2021 273.00 2.760 2.700 2.760 5,263,000 +0.03(+1.10%)
Jun 02, 2021 2.745 2.745 2.730 2.730 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.