Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.390 3.440 3.360 3.440 17,265 +0.04(+1.18%)
May 29, 2014 3.400 3.400 3.330 3.400 2,936 -0.05(-1.45%)
May 28, 2014 3.450 3.470 3.450 3.450 5,655 -0.03(-0.86%)
May 27, 2014 3.440 3.480 3.440 3.480 17,724 +0.05(+1.46%)
May 26, 2014 3.440 3.440 3.390 3.430 9,540 +0.01(+0.29%)
May 23, 2014 3.440 3.470 3.330 3.420 44,412 +0.00(+0.00%)
May 22, 2014 3.420 3.420 3.420 3.420 3,242 +0.00(+0.00%)
May 21, 2014 3.420 3.420 3.410 3.420 18,817 +0.07(+2.09%)
May 20, 2014 3.400 3.400 3.350 3.350 3,030 -0.05(-1.47%)
May 16, 2014 3.400 3.400 3.400 0 +0.05(+1.49%)
May 15, 2014 3.390 3.390 3.320 3.350 30,145 -0.01(-0.30%)
May 14, 2014 3.360 3.380 3.280 3.360 11,597 +0.00(+0.00%)
May 13, 2014 3.280 3.370 3.280 3.360 32,552 +0.08(+2.44%)
May 12, 2014 3.260 3.280 3.260 3.280 4,860 +0.02(+0.61%)
May 09, 2014 3.270 3.270 3.260 3.260 3,283 -0.01(-0.31%)
May 08, 2014 3.200 3.300 3.200 3.270 113,070 +0.07(+2.19%)
May 07, 2014 3.160 3.200 3.150 3.200 48,420 +0.05(+1.59%)
May 06, 2014 3.140 3.190 3.060 3.150 38,945 +0.02(+0.64%)
May 05, 2014 3.180 3.200 3.130 3.130 51,669 -0.05(-1.57%)
May 02, 2014 3.140 3.200 3.130 3.180 25,970 +0.06(+1.92%)
May 01, 2014 3.120 3.120 3.120 3.120 52,130 +0.02(+0.65%)
Apr 30, 2014 3.120 3.120 3.100 3.100 2,802 +0.00(+0.00%)
Apr 29, 2014 3.100 3.100 3.050 3.100 5,340 +0.00(+0.00%)
Apr 28, 2014 3.120 3.120 3.080 3.100 4,300 -0.02(-0.64%)
Apr 25, 2014 3.050 3.140 3.010 3.120 37,702 -0.01(-0.32%)
Apr 24, 2014 3.150 3.150 3.000 3.130 33,924 +0.03(+0.97%)
Apr 23, 2014 3.100 3.140 3.050 3.100 8,892 +0.07(+2.31%)
Apr 22, 2014 2.980 3.130 2.980 3.030 93,200 +0.03(+1.00%)
Apr 21, 2014 3.150 3.150 2.950 3.000 84,940 -0.16(-5.06%)
Apr 17, 2014 3.160 3.160 3.160 0 +0.09(+2.93%)
Apr 16, 2014 3.170 3.170 2.940 3.070 42,609 -0.03(-0.97%)
Apr 15, 2014 3.150 3.200 3.040 3.100 36,875 -0.02(-0.64%)
Apr 14, 2014 3.310 3.340 3.110 3.120 115,927 -0.11(-3.41%)
Apr 11, 2014 3.440 3.440 3.200 3.230 78,030 +0.12(+3.86%)
Apr 10, 2014 3.200 3.350 3.100 3.110 90,346 +0.04(+1.30%)
Apr 09, 2014 3.070 3.220 3.070 3.070 37,600 +0.07(+2.33%)
Apr 08, 2014 3.000 3.120 2.870 3.000 145,399 +0.04(+1.35%)
Apr 07, 2014 3.010 3.160 2.950 2.960 42,236 -0.01(-0.34%)
Apr 04, 2014 2.900 3.060 2.750 2.970 509,787 +0.28(+10.41%)
Apr 03, 2014 2.690 2.690 2.690 2.690 556 -0.11(-3.93%)
Apr 02, 2014 2.900 2.900 2.710 2.800 5,736 +0.12(+4.48%)
Apr 01, 2014 2.850 2.850 2.650 2.680 25,107 -0.17(-5.96%)
Mar 31, 2014 2.970 2.970 2.770 2.850 8,640 -0.09(-3.06%)
Mar 28, 2014 2.930 2.940 2.820 2.940 7,777 +0.05(+1.73%)
Mar 27, 2014 2.850 2.910 2.850 2.890 476,190 -0.01(-0.34%)
Mar 26, 2014 2.900 2.950 2.850 2.900 200,680 +0.05(+1.75%)
Mar 25, 2014 2.850 2.850 2.840 2.850 19,504 -0.03(-1.04%)
Mar 24, 2014 2.880 2.890 2.880 2.880 13,614 -0.02(-0.69%)
Mar 21, 2014 2.850 2.900 2.780 2.900 19,397 +0.00(+0.00%)
Mar 20, 2014 2.890 2.950 2.870 2.900 34,611 +0.02(+0.69%)
Mar 19, 2014 3.000 3.000 2.810 2.880 14,999 -0.07(-2.37%)
Mar 18, 2014 2.640 3.020 2.640 2.950 122,237 +0.35(+13.46%)
Mar 17, 2014 2.710 2.710 2.600 2.600 82,500 -0.09(-3.35%)
Mar 14, 2014 2.520 2.710 2.520 2.690 226,939 +0.17(+6.75%)
Mar 13, 2014 2.250 2.750 2.250 2.520 0 +0.42(+20.00%)
Mar 12, 2014 2.070 2.100 2.060 2.100 5,010 +0.03(+1.45%)
Mar 11, 2014 2.090 2.100 2.070 2.070 7,077 -0.03(-1.43%)
Mar 10, 2014 2.100 2.100 2.100 2.100 3,565 +0.03(+1.45%)
Mar 07, 2014 2.070 2.070 2.070 2.070 100 -0.03(-1.43%)
Mar 06, 2014 2.070 2.100 2.070 2.100 4,680 +0.01(+0.48%)
Mar 05, 2014 2.100 2.100 2.060 2.090 5,720 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.