Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.630 2.650 2.570 2.570 183,659 -0.08(-3.02%)
Nov 29, 2016 2.590 2.700 2.590 2.650 29,540 +0.07(+2.71%)
Nov 28, 2016 2.650 2.650 2.580 2.580 164,650 -0.07(-2.64%)
Nov 25, 2016 2.710 2.710 2.630 2.650 1,185,420 -0.07(-2.57%)
Nov 24, 2016 2.665 2.740 2.665 2.720 61,215 +0.06(+2.26%)
Nov 23, 2016 2.630 2.700 2.620 2.660 30,100 +0.04(+1.53%)
Nov 22, 2016 2.640 2.640 2.570 2.620 220,870 -0.01(-0.38%)
Nov 21, 2016 2.650 2.690 2.630 2.630 50,630 +0.00(+0.00%)
Nov 18, 2016 2.600 2.780 2.600 2.630 55,687 +0.09(+3.54%)
Nov 17, 2016 2.560 2.580 2.520 2.540 65,391 -0.03(-1.17%)
Nov 16, 2016 2.550 2.590 2.530 2.570 31,275 +0.01(+0.39%)
Nov 15, 2016 2.540 2.620 2.450 2.560 5,734,225 +0.02(+0.79%)
Nov 14, 2016 2.520 2.560 2.480 2.540 250,974 +0.02(+0.79%)
Nov 11, 2016 2.600 2.600 2.520 2.520 49,200 -0.07(-2.70%)
Nov 10, 2016 2.520 2.600 2.500 2.590 8,410 +0.04(+1.57%)
Nov 09, 2016 2.540 2.550 2.430 2.550 14,462 +0.00(+0.00%)
Nov 08, 2016 2.520 2.550 2.520 2.550 9,781 +0.01(+0.39%)
Nov 07, 2016 2.580 2.580 2.540 2.540 14,700 -0.04(-1.55%)
Nov 04, 2016 2.580 2.590 2.570 2.580 15,451 -0.01(-0.39%)
Nov 03, 2016 2.570 2.600 2.560 2.590 66,369 +0.01(+0.39%)
Nov 02, 2016 2.600 2.620 2.560 2.580 188,706 -0.02(-0.77%)
Nov 01, 2016 2.610 2.620 2.590 2.600 67,100 +0.00(+0.00%)
Oct 31, 2016 2.600 2.610 2.600 2.600 18,583 +0.00(+0.00%)
Oct 28, 2016 2.600 2.630 2.570 2.600 29,700 +0.00(+0.00%)
Oct 27, 2016 2.600 2.630 2.590 2.600 4,012 +0.00(+0.00%)
Oct 26, 2016 2.600 2.600 2.600 2.600 39,169 +0.00(+0.00%)
Oct 25, 2016 2.630 2.650 2.600 2.600 7,335 -0.01(-0.38%)
Oct 24, 2016 2.600 2.630 2.600 2.610 22,506 +0.01(+0.38%)
Oct 21, 2016 2.610 2.630 2.600 2.600 20,300 -0.02(-0.76%)
Oct 20, 2016 2.620 2.630 2.600 2.620 17,800 +0.02(+0.77%)
Oct 19, 2016 2.560 2.600 2.560 2.600 12,249 +0.02(+0.78%)
Oct 18, 2016 2.560 2.580 2.540 2.580 19,500 +0.04(+1.57%)
Oct 17, 2016 2.580 2.580 2.480 2.540 22,925 +0.00(+0.00%)
Oct 14, 2016 2.600 2.600 2.520 2.540 31,200 -0.05(-1.93%)
Oct 13, 2016 2.610 2.610 2.550 2.590 109,220 -0.02(-0.77%)
Oct 12, 2016 2.620 2.650 2.600 2.610 7,100 +0.01(+0.38%)
Oct 11, 2016 2.570 2.610 2.510 2.600 487,700 +0.04(+1.56%)
Oct 07, 2016 2.560 2.560 2.560 0 -0.06(-2.29%)
Oct 06, 2016 2.610 2.650 2.580 2.620 45,500 +0.01(+0.38%)
Oct 05, 2016 2.620 2.650 2.610 2.610 7,716 -0.04(-1.51%)
Oct 04, 2016 2.690 2.690 2.630 2.650 64,200 +0.01(+0.38%)
Oct 03, 2016 2.660 2.700 2.610 2.640 20,972 -0.06(-2.22%)
Sep 30, 2016 2.690 2.720 2.660 2.700 88,950 +0.00(+0.00%)
Sep 29, 2016 2.680 2.700 2.650 2.700 178,300 +0.00(+0.00%)
Sep 28, 2016 2.700 2.780 2.700 2.700 276,275 +0.01(+0.37%)
Sep 27, 2016 2.675 2.690 2.640 2.690 10,663 +0.01(+0.37%)
Sep 26, 2016 2.680 2.680 2.680 2.680 8,930 -0.01(-0.37%)
Sep 23, 2016 2.720 2.720 2.690 2.690 273,877 -0.03(-1.10%)
Sep 22, 2016 2.700 2.720 2.700 2.720 4,452 +0.02(+0.74%)
Sep 21, 2016 2.770 2.790 2.680 2.700 238,780 -0.09(-3.23%)
Sep 20, 2016 2.790 2.790 2.750 2.790 8,300 -0.01(-0.36%)
Sep 19, 2016 2.750 2.800 2.750 2.800 6,930 +0.06(+2.19%)
Sep 16, 2016 2.720 2.800 2.720 2.740 14,500 +0.02(+0.74%)
Sep 15, 2016 2.750 2.790 2.720 2.720 16,720 -0.03(-1.09%)
Sep 14, 2016 2.815 2.830 2.750 2.750 4,500 -0.05(-1.79%)
Sep 13, 2016 2.830 2.850 2.800 2.800 99,104 -0.02(-0.71%)
Sep 12, 2016 2.760 2.830 2.750 2.820 56,811 +0.07(+2.55%)
Sep 09, 2016 2.790 2.800 2.750 2.750 118,300 -0.05(-1.79%)
Sep 08, 2016 2.760 2.800 2.750 2.800 27,778 +0.05(+1.82%)
Sep 07, 2016 2.850 2.850 2.750 2.750 75,110 -0.05(-1.79%)
Sep 06, 2016 2.750 2.800 2.750 2.800 5,399 +0.00(+0.00%)
Sep 02, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.