Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.800 2.830 2.800 2.830 11,115 +0.02(+0.71%)
Apr 29, 2019 2.830 2.850 2.810 2.810 346,621 -0.01(-0.35%)
Apr 26, 2019 2.820 2.830 2.810 2.820 54,900 +0.00(+0.00%)
Apr 25, 2019 2.810 2.840 2.800 2.820 20,200 +0.01(+0.36%)
Apr 24, 2019 2.830 2.840 2.810 2.810 55,830 -0.01(-0.35%)
Apr 23, 2019 2.840 2.890 2.820 2.820 36,625 -0.02(-0.70%)
Apr 22, 2019 2.810 2.840 2.790 2.840 58,300 +0.03(+1.07%)
Apr 18, 2019 2.810 2.810 2.810 0 +0.01(+0.36%)
Apr 17, 2019 2.750 2.800 2.730 2.800 234,525 +0.07(+2.56%)
Apr 16, 2019 2.730 2.740 2.700 2.730 34,700 +0.00(+0.00%)
Apr 15, 2019 2.720 2.760 2.710 2.730 51,050 +0.00(+0.00%)
Apr 12, 2019 2.740 2.740 2.720 2.730 202,052 -0.02(-0.73%)
Apr 11, 2019 2.690 2.800 2.640 2.750 4,028,050 +0.05(+1.85%)
Apr 10, 2019 2.650 2.710 2.620 2.700 10,912,194 +0.05(+1.89%)
Apr 09, 2019 2.600 2.650 2.600 2.650 110,959 +0.05(+1.92%)
Apr 08, 2019 2.620 2.620 2.600 2.600 22,636 -0.00(-0.19%)
Apr 05, 2019 2.710 2.710 2.590 2.605 98,999 +0.02(+0.58%)
Apr 04, 2019 2.630 2.630 2.580 2.590 140,652 -0.01(-0.38%)
Apr 03, 2019 2.590 2.610 2.580 2.600 2,790 -0.02(-0.76%)
Apr 02, 2019 2.580 2.620 2.580 2.620 26,400 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.