Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.085 -0.025 (-0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.700 0 +0.00(+0.00%)
Mar 27, 2024 3.750 3.750 3.700 3.700 41,640 -0.02(-0.54%)
Mar 26, 2024 3.700 3.730 3.680 3.720 235,840 +0.00(+0.00%)
Mar 25, 2024 3.750 3.750 3.660 3.720 101,301 -0.02(-0.53%)
Mar 22, 2024 3.730 3.745 3.685 3.740 110,740 -0.01(-0.27%)
Mar 21, 2024 3.710 3.760 3.700 3.750 100,760 +0.03(+0.81%)
Mar 20, 2024 3.710 3.750 3.700 3.720 173,626 +0.00(+0.00%)
Mar 19, 2024 3.620 3.730 3.620 3.720 164,514 +0.09(+2.48%)
Mar 18, 2024 3.590 3.630 3.590 3.630 64,718 +0.04(+1.11%)
Mar 15, 2024 3.530 3.590 3.530 3.590 34,101 +0.04(+1.13%)
Mar 14, 2024 3.540 3.560 3.540 3.550 37,309 -0.01(-0.14%)
Mar 13, 2024 3.560 3.580 3.550 3.555 35,010 -0.03(-0.84%)
Mar 12, 2024 3.580 3.590 3.570 3.585 38,276 +0.00(+0.14%)
Mar 11, 2024 3.560 3.590 3.550 3.580 91,312 +0.01(+0.28%)
Mar 08, 2024 3.580 3.590 3.560 3.570 60,652 +0.00(+0.00%)
Mar 07, 2024 3.570 3.600 3.555 3.570 137,133 +0.00(+0.14%)
Mar 06, 2024 3.550 3.570 3.550 3.565 47,200 -0.01(-0.28%)
Mar 05, 2024 3.620 3.620 3.575 3.575 64,061 -0.01(-0.42%)
Mar 04, 2024 3.600 3.620 3.590 3.590 118,316 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.