Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.270 3.270 3.250 3.260 39,682 -0.03(-0.91%)
Jul 30, 2014 3.250 3.290 3.250 3.290 43,469 +0.04(+1.23%)
Jul 29, 2014 3.250 3.250 3.250 3.250 8,800 -0.01(-0.31%)
Jul 28, 2014 3.300 3.300 3.220 3.260 32,415 -0.04(-1.21%)
Jul 25, 2014 3.110 3.300 3.100 3.300 283,250 +0.15(+4.76%)
Jul 24, 2014 3.150 3.150 3.150 3.150 5,679 +0.02(+0.64%)
Jul 23, 2014 3.130 3.130 3.130 3.130 1,029 -0.06(-1.88%)
Jul 22, 2014 3.120 3.190 3.110 3.190 8,132 +0.07(+2.24%)
Jul 21, 2014 3.150 3.150 3.120 3.120 517 +0.02(+0.65%)
Jul 18, 2014 3.170 3.170 3.100 3.100 397 -0.01(-0.32%)
Jul 17, 2014 3.150 3.150 3.110 3.110 60,166 -0.01(-0.32%)
Jul 16, 2014 3.120 3.120 3.120 3.120 1,000 +0.02(+0.65%)
Jul 15, 2014 3.150 3.150 3.100 3.100 8,699 -0.11(-3.43%)
Jul 14, 2014 3.190 3.210 3.190 3.210 3,610 +0.06(+1.90%)
Jul 11, 2014 3.150 3.150 3.150 3.150 1,128 -0.03(-0.94%)
Jul 10, 2014 3.180 3.180 3.180 3.180 15,030 -0.01(-0.31%)
Jul 08, 2014 3.190 3.190 0 -0.01(-0.31%)
Jul 07, 2014 3.250 3.250 3.200 3.200 2,500 -0.05(-1.54%)
Jul 04, 2014 3.220 3.250 3.170 3.250 7,028 +0.00(+0.00%)
Jul 03, 2014 3.200 3.300 3.150 3.250 8,533 +0.10(+3.17%)
Jul 02, 2014 3.250 3.280 3.150 3.150 9,267 -0.05(-1.56%)
Jun 30, 2014 3.200 3.200 3.200 0 -0.05(-1.54%)
Jun 27, 2014 3.250 3.250 3.250 3.250 10,304 -0.02(-0.61%)
Jun 25, 2014 3.270 3.270 3.270 4 +0.01(+0.31%)
Jun 24, 2014 3.090 3.260 3.030 3.260 47,925 +0.11(+3.49%)
Jun 23, 2014 3.150 3.150 3.030 3.150 37,247 +0.00(+0.00%)
Jun 20, 2014 3.150 3.150 3.130 3.150 12,770 +0.00(+0.00%)
Jun 19, 2014 3.170 3.170 3.140 3.150 20,273 -0.01(-0.32%)
Jun 18, 2014 3.150 3.200 3.150 3.160 42,460 -0.04(-1.25%)
Jun 17, 2014 3.170 3.200 3.150 3.200 37,807 +0.04(+1.27%)
Jun 16, 2014 3.110 3.160 3.100 3.160 9,685 -0.04(-1.25%)
Jun 13, 2014 3.250 3.250 3.200 3.200 5,514 -0.05(-1.54%)
Jun 12, 2014 3.250 3.250 3.240 3.250 42,300 +0.05(+1.56%)
Jun 11, 2014 3.220 3.220 3.200 3.200 3,200 -0.10(-3.03%)
Jun 10, 2014 3.200 3.300 3.150 3.300 237,490 -0.04(-1.20%)
Jun 06, 2014 3.350 3.350 3.300 3.340 5,637 -0.01(-0.30%)
Jun 05, 2014 3.400 3.400 3.350 3.350 5,245 +0.00(+0.00%)
Jun 04, 2014 3.400 3.400 3.350 3.350 609 -0.05(-1.47%)
Jun 03, 2014 3.400 3.440 3.400 3.400 20,209 -0.05(-1.45%)
Jun 02, 2014 3.380 3.450 3.380 3.450 26,716 +0.01(+0.29%)
May 30, 2014 3.390 3.440 3.360 3.440 17,265 +0.04(+1.18%)
May 29, 2014 3.400 3.400 3.330 3.400 2,936 -0.05(-1.45%)
May 28, 2014 3.450 3.470 3.450 3.450 5,655 -0.03(-0.86%)
May 27, 2014 3.440 3.480 3.440 3.480 17,724 +0.05(+1.46%)
May 26, 2014 3.440 3.440 3.390 3.430 9,540 +0.01(+0.29%)
May 23, 2014 3.440 3.470 3.330 3.420 44,412 +0.00(+0.00%)
May 22, 2014 3.420 3.420 3.420 3.420 3,242 +0.00(+0.00%)
May 21, 2014 3.420 3.420 3.410 3.420 18,817 +0.07(+2.09%)
May 20, 2014 3.400 3.400 3.350 3.350 3,030 -0.05(-1.47%)
May 16, 2014 3.400 3.400 3.400 0 +0.05(+1.49%)
May 15, 2014 3.390 3.390 3.320 3.350 30,145 -0.01(-0.30%)
May 14, 2014 3.360 3.380 3.280 3.360 11,597 +0.00(+0.00%)
May 13, 2014 3.280 3.370 3.280 3.360 32,552 +0.08(+2.44%)
May 12, 2014 3.260 3.280 3.260 3.280 4,860 +0.02(+0.61%)
May 09, 2014 3.270 3.270 3.260 3.260 3,283 -0.01(-0.31%)
May 08, 2014 3.200 3.300 3.200 3.270 113,070 +0.07(+2.19%)
May 07, 2014 3.160 3.200 3.150 3.200 48,420 +0.05(+1.59%)
May 06, 2014 3.140 3.190 3.060 3.150 38,945 +0.02(+0.64%)
May 05, 2014 3.180 3.200 3.130 3.130 51,669 -0.05(-1.57%)
May 02, 2014 3.140 3.200 3.130 3.180 25,970 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.