Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.100 3.130 3.060 3.090 216,520 +0.02(+0.65%)
Apr 27, 2018 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Apr 26, 2018 3.130 3.130 3.080 3.080 769,010 -0.09(-2.84%)
Apr 25, 2018 3.090 3.170 3.010 3.170 35,600 +0.03(+0.96%)
Apr 24, 2018 3.120 3.150 3.090 3.140 876,537 +0.02(+0.64%)
Apr 23, 2018 3.170 3.170 3.120 3.120 78,100 -0.02(-0.64%)
Apr 20, 2018 3.110 3.190 3.100 3.140 56,760 -0.01(-0.32%)
Apr 19, 2018 3.220 3.250 3.140 3.150 860,495 -0.08(-2.48%)
Apr 18, 2018 3.190 3.230 3.010 3.230 45,839 +0.07(+2.22%)
Apr 17, 2018 3.190 3.200 3.085 3.160 871,263 -0.03(-0.94%)
Apr 16, 2018 2.930 3.190 2.930 3.190 21,755 +0.05(+1.59%)
Apr 13, 2018 3.140 3.150 3.060 3.140 6,100 +0.04(+1.29%)
Apr 12, 2018 3.000 3.150 2.975 3.100 137,799 +0.10(+3.33%)
Apr 11, 2018 2.880 3.050 2.800 3.000 294,675 +0.12(+4.17%)
Apr 10, 2018 2.900 2.920 2.880 2.880 4,500 +0.02(+0.70%)
Apr 09, 2018 2.850 2.880 2.850 2.860 128,503 +0.00(+0.00%)
Apr 06, 2018 2.810 2.860 2.810 2.860 18,250 +0.01(+0.35%)
Apr 05, 2018 2.800 2.850 2.780 2.850 90,980 +0.05(+1.79%)
Apr 04, 2018 2.820 2.820 2.800 2.800 2,204 -0.02(-0.71%)
Apr 03, 2018 2.800 2.850 2.790 2.820 10,400 +0.02(+0.71%)
Apr 02, 2018 2.850 2.870 2.795 2.800 94,865 -0.03(-1.06%)
Mar 29, 2018 2.830 2.830 2.830 0 +0.03(+1.07%)
Mar 28, 2018 2.790 2.810 2.790 2.800 96,950 -0.01(-0.36%)
Mar 27, 2018 2.800 2.840 2.800 2.810 10,960 +0.01(+0.36%)
Mar 26, 2018 2.790 2.810 2.770 2.800 1,282,816 +0.01(+0.36%)
Mar 23, 2018 2.780 2.790 2.780 2.790 9,212 +0.01(+0.36%)
Mar 22, 2018 2.780 2.800 2.770 2.780 53,400 -0.02(-0.71%)
Mar 21, 2018 2.830 2.830 2.780 2.800 138,500 -0.03(-1.06%)
Mar 20, 2018 2.810 2.840 2.770 2.830 11,550 +0.01(+0.35%)
Mar 19, 2018 2.810 2.870 2.790 2.820 8,300 +0.01(+0.36%)
Mar 16, 2018 2.900 2.930 2.740 2.810 53,700 -0.07(-2.43%)
Mar 15, 2018 2.790 2.890 2.790 2.880 859,243 +0.09(+3.23%)
Mar 14, 2018 2.770 2.830 2.750 2.790 303,023 +0.02(+0.72%)
Mar 13, 2018 2.800 2.810 2.770 2.770 285,900 -0.04(-1.42%)
Mar 12, 2018 2.860 2.860 2.780 2.810 144,908 -0.06(-2.09%)
Mar 09, 2018 2.900 2.900 2.860 2.870 510,000 -0.04(-1.37%)
Mar 08, 2018 2.930 2.930 2.900 2.910 48,926 -0.01(-0.34%)
Mar 07, 2018 2.940 2.940 2.900 2.920 154,100 -0.04(-1.35%)
Mar 06, 2018 2.960 2.970 2.950 2.960 7,900 +0.01(+0.34%)
Mar 05, 2018 2.950 2.990 2.940 2.950 455,870 +0.01(+0.34%)
Mar 02, 2018 2.950 2.950 2.940 2.940 13,700 +0.00(+0.00%)
Mar 01, 2018 2.970 2.970 2.930 2.940 21,030 -0.02(-0.68%)
Feb 28, 2018 2.970 2.970 2.950 2.960 31,000 -0.01(-0.34%)
Feb 27, 2018 2.980 2.980 2.960 2.970 15,522 +0.01(+0.34%)
Feb 26, 2018 2.960 2.970 2.940 2.960 17,550 -0.01(-0.34%)
Feb 23, 2018 2.950 2.990 2.950 2.970 67,705 -0.01(-0.34%)
Feb 22, 2018 3.000 3.000 2.940 2.980 54,300 -0.01(-0.33%)
Feb 21, 2018 2.990 3.010 2.990 2.990 19,400 -0.01(-0.33%)
Feb 20, 2018 3.000 3.010 2.980 3.000 60,950 -0.02(-0.66%)
Feb 16, 2018 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 15, 2018 3.030 3.030 2.990 3.010 428,100 -0.03(-0.99%)
Feb 14, 2018 3.000 3.040 3.000 3.040 4,700 +0.04(+1.33%)
Feb 13, 2018 3.000 3.010 3.000 3.000 23,390 +0.00(+0.00%)
Feb 12, 2018 3.010 3.030 2.980 3.000 753,400 +0.01(+0.33%)
Feb 09, 2018 2.990 3.010 2.970 2.990 23,201 +0.00(+0.00%)
Feb 08, 2018 3.010 3.020 2.990 2.990 12,613 -0.01(-0.33%)
Feb 07, 2018 3.010 3.050 3.000 3.000 97,621 +0.00(+0.00%)
Feb 06, 2018 2.980 3.020 2.980 3.000 128,588 -0.02(-0.66%)
Feb 05, 2018 3.060 3.060 3.010 3.020 24,230 -0.05(-1.63%)
Feb 02, 2018 3.110 3.120 3.010 3.070 122,395 -0.05(-1.60%)
Feb 01, 2018 3.100 3.120 3.100 3.120 163,200 +0.00(+0.00%)
Jan 31, 2018 3.100 3.120 3.090 3.120 158,955 +0.01(+0.32%)
Jan 30, 2018 3.150 3.160 3.110 3.110 20,460 -0.02(-0.64%)
Jan 29, 2018 3.180 3.200 3.100 3.130 31,702 -0.04(-1.26%)
Jan 26, 2018 3.120 3.190 3.120 3.170 19,136 +0.06(+1.93%)
Jan 25, 2018 3.100 3.130 3.080 3.110 554,138 +0.01(+0.32%)
Jan 24, 2018 3.080 3.130 3.080 3.100 12,975 +0.00(+0.00%)
Jan 23, 2018 3.080 3.110 3.070 3.100 93,207 +0.02(+0.65%)
Jan 22, 2018 3.080 3.100 3.060 3.080 319,043 -0.01(-0.32%)
Jan 19, 2018 3.120 3.120 3.090 3.090 157,129 -0.03(-0.96%)
Jan 18, 2018 3.080 3.130 3.020 3.120 69,016 +0.02(+0.65%)
Jan 17, 2018 3.080 3.100 3.070 3.100 35,004 +0.05(+1.64%)
Jan 16, 2018 3.170 3.170 3.050 3.050 146,004 -0.13(-4.09%)
Jan 15, 2018 3.160 3.190 3.130 3.180 17,459 +0.05(+1.60%)
Jan 12, 2018 3.110 3.160 3.090 3.130 14,712 -0.04(-1.26%)
Jan 11, 2018 3.200 3.200 3.200 3.170 5,689 -0.03(-0.94%)
Jan 10, 2018 3.160 3.240 3.160 3.200 83,878 +0.05(+1.59%)
Jan 09, 2018 3.120 3.190 3.100 3.150 28,489 +0.03(+0.96%)
Jan 08, 2018 3.080 3.150 3.080 3.120 14,913 +0.02(+0.65%)
Jan 05, 2018 3.070 3.110 3.070 3.100 69,200 +0.03(+0.98%)
Jan 04, 2018 3.150 3.150 3.050 3.070 24,250 -0.09(-2.85%)
Jan 03, 2018 3.190 3.200 3.160 3.160 12,110 -0.13(-3.95%)
Jan 02, 2018 3.070 3.300 3.070 3.290 40,993 +0.18(+5.79%)
Dec 29, 2017 3.110 3.110 3.110 0 +0.05(+1.63%)
Dec 28, 2017 3.050 3.070 3.050 3.060 15,871 -0.01(-0.33%)
Dec 27, 2017 3.040 3.080 3.030 3.070 10,580 +0.00(+0.00%)
Dec 22, 2017 3.030 3.070 3.020 3.070 10,100 +0.05(+1.66%)
Dec 21, 2017 3.030 3.030 3.020 3.020 1,037 -0.01(-0.33%)
Dec 20, 2017 3.020 3.030 3.000 3.030 52,700 +0.01(+0.33%)
Dec 19, 2017 3.000 3.040 2.980 3.020 60,000 +0.02(+0.67%)
Dec 18, 2017 2.980 3.050 2.980 3.000 260,411 +0.01(+0.33%)
Dec 15, 2017 2.940 3.000 2.860 2.990 100,378 +0.04(+1.36%)
Dec 14, 2017 2.920 2.960 2.900 2.950 88,322 +0.02(+0.68%)
Dec 13, 2017 2.960 2.970 2.900 2.930 104,945 -0.04(-1.35%)
Dec 12, 2017 3.000 3.000 2.960 2.970 123,325 -0.02(-0.67%)
Dec 11, 2017 3.000 3.000 2.950 2.990 172,100 -0.02(-0.66%)
Dec 08, 2017 3.000 3.050 3.000 3.010 22,420 +0.00(+0.00%)
Dec 07, 2017 2.980 3.040 2.980 3.010 67,441 +0.03(+1.01%)
Dec 06, 2017 3.000 3.000 2.950 2.980 91,460 -0.02(-0.67%)
Dec 05, 2017 3.000 3.000 2.990 3.000 134,312 +0.01(+0.33%)
Dec 04, 2017 3.000 3.000 2.980 2.990 139,170 -0.01(-0.33%)
Dec 01, 2017 3.000 3.000 2.980 3.000 226,413 +0.00(+0.00%)
Nov 30, 2017 2.980 3.010 2.980 3.000 121,785 +0.00(+0.00%)
Nov 29, 2017 3.020 3.030 2.990 3.000 106,230 -0.03(-0.99%)
Nov 28, 2017 3.050 3.050 3.020 3.030 28,640 -0.01(-0.33%)
Nov 27, 2017 3.020 3.060 3.010 3.040 157,100 +0.01(+0.33%)
Nov 24, 2017 3.020 3.050 2.990 3.030 142,499 +0.01(+0.33%)
Nov 23, 2017 3.050 3.070 3.020 3.020 23,500 -0.03(-0.98%)
Nov 22, 2017 3.040 3.070 3.040 3.050 30,862 +0.02(+0.66%)
Nov 21, 2017 3.030 3.040 3.020 3.030 55,328 +0.01(+0.33%)
Nov 20, 2017 3.030 3.040 2.990 3.020 255,785 -0.02(-0.66%)
Nov 17, 2017 3.050 3.050 3.030 3.040 138,955 +0.00(+0.00%)
Nov 16, 2017 3.050 3.050 3.020 3.040 209,237 -0.01(-0.33%)
Nov 15, 2017 3.040 3.050 3.010 3.050 198,000 +0.01(+0.33%)
Nov 14, 2017 3.050 3.060 3.040 3.040 1,301,820 +0.00(+0.00%)
Nov 13, 2017 3.040 3.050 3.020 3.040 407,230 -0.01(-0.33%)
Nov 10, 2017 3.070 3.110 3.040 3.050 366,619 +0.01(+0.33%)
Nov 09, 2017 3.010 3.080 3.000 3.040 99,300 +0.03(+1.00%)
Nov 08, 2017 3.060 3.070 3.010 3.010 1,584,390 -0.05(-1.63%)
Nov 07, 2017 3.090 3.110 3.060 3.060 22,200 -0.04(-1.29%)
Nov 06, 2017 3.080 3.120 3.050 3.100 61,510 +0.01(+0.32%)
Nov 03, 2017 3.100 3.100 3.090 3.090 18,300 -0.01(-0.32%)
Nov 02, 2017 3.040 3.160 3.040 3.100 294,760 +0.07(+2.31%)
Nov 01, 2017 3.060 3.060 3.000 3.030 15,400 -0.02(-0.66%)
Oct 31, 2017 3.090 3.100 3.000 3.050 52,439 -0.04(-1.29%)
Oct 30, 2017 3.090 3.110 3.080 3.090 45,759 -0.02(-0.64%)
Oct 27, 2017 3.040 3.110 3.030 3.110 65,400 +0.07(+2.30%)
Oct 26, 2017 3.080 3.110 3.010 3.040 114,599 -0.04(-1.30%)
Oct 25, 2017 2.970 3.100 2.970 3.080 176,955 +0.09(+3.01%)
Oct 24, 2017 2.980 2.990 2.960 2.990 40,141 +0.01(+0.34%)
Oct 23, 2017 2.960 2.980 2.940 2.980 13,131 +0.02(+0.68%)
Oct 20, 2017 2.980 3.000 2.960 2.960 19,640 -0.02(-0.67%)
Oct 19, 2017 2.970 3.000 2.960 2.980 14,200 +0.00(+0.00%)
Oct 18, 2017 2.950 3.000 2.950 2.980 53,719 +0.03(+1.02%)
Oct 17, 2017 2.960 2.960 2.940 2.950 54,680 -0.02(-0.67%)
Oct 16, 2017 2.960 3.060 2.950 2.970 195,850 +0.00(+0.00%)
Oct 13, 2017 2.900 3.020 2.880 2.970 1,814,186 +0.07(+2.41%)
Oct 12, 2017 2.880 2.900 2.880 2.900 155,460 +0.02(+0.69%)
Oct 11, 2017 2.890 2.900 2.820 2.880 159,432 -0.01(-0.35%)
Oct 10, 2017 2.930 2.980 2.890 2.890 345,125 -0.04(-1.37%)
Oct 06, 2017 2.920 2.950 2.900 2.930 675,163 +0.01(+0.34%)
Oct 05, 2017 2.920 2.920 2.900 2.920 118,500 +0.01(+0.34%)
Oct 04, 2017 2.950 2.960 2.900 2.910 108,150 -0.03(-1.02%)
Oct 03, 2017 2.960 2.970 2.930 2.940 593,583 -0.02(-0.68%)
Oct 02, 2017 2.970 2.980 2.960 2.960 170,388 -0.02(-0.67%)
Sep 29, 2017 3.000 3.000 2.960 2.980 237,894 -0.01(-0.33%)
Sep 28, 2017 3.000 3.000 2.960 2.990 84,768 -0.01(-0.33%)
Sep 27, 2017 2.980 3.000 46,167 -0.02(-0.66%)
Sep 26, 2017 3.090 3.120 2.970 3.020 141,235 -0.08(-2.58%)
Sep 25, 2017 3.100 3.120 3.090 3.100 8,750 +0.02(+0.65%)
Sep 22, 2017 3.130 3.130 3.080 3.080 16,544 -0.02(-0.65%)
Sep 21, 2017 3.100 3.100 3.080 3.100 76,543 +0.01(+0.32%)
Sep 20, 2017 3.140 3.170 3.090 3.090 122,913 +0.01(+0.32%)
Sep 19, 2017 3.040 3.140 3.000 3.080 223,904 +0.09(+3.01%)
Sep 18, 2017 3.000 3.000 2.950 2.990 26,718 +0.00(+0.00%)
Sep 15, 2017 2.980 2.990 2.950 2.990 133,510 +0.07(+2.40%)
Sep 14, 2017 3.000 3.000 2.920 2.920 76,129 -0.03(-1.02%)
Sep 13, 2017 2.950 3.000 2.950 2.950 36,500 +0.00(+0.00%)
Sep 12, 2017 2.950 2.950 2.950 2.950 330,402 -0.05(-1.67%)
Sep 11, 2017 2.900 3.000 2.900 3.000 59,069 +0.06(+2.04%)
Sep 08, 2017 2.980 3.000 2.870 2.940 432,770 -0.03(-1.01%)
Sep 07, 2017 2.950 3.000 2.930 2.970 104,800 -0.03(-1.00%)
Sep 06, 2017 3.050 3.050 2.940 3.000 50,670 -0.03(-0.99%)
Sep 05, 2017 3.100 3.100 3.030 3.030 191,507 -0.05(-1.62%)
Sep 01, 2017 3.080 3.100 3.070 3.080 16,225 +0.00(+0.00%)
Aug 31, 2017 3.070 3.090 3.040 3.080 7,800 +0.04(+1.32%)
Aug 30, 2017 3.060 3.090 3.040 3.040 148,800 -0.02(-0.65%)
Aug 29, 2017 3.070 3.090 3.030 3.060 141,282 -0.03(-0.97%)
Aug 28, 2017 3.040 3.090 3.020 3.090 26,950 +0.02(+0.65%)
Aug 25, 2017 3.050 3.100 3.050 3.070 10,600 +0.03(+0.99%)
Aug 24, 2017 3.070 3.090 3.030 3.040 71,900 -0.04(-1.30%)
Aug 23, 2017 3.070 3.090 3.060 3.080 210,260 +0.02(+0.65%)
Aug 22, 2017 3.080 3.080 3.050 3.060 43,210 -0.01(-0.33%)
Aug 21, 2017 3.080 3.100 3.050 3.070 32,000 -0.04(-1.29%)
Aug 18, 2017 3.060 3.110 3.060 3.110 112,900 -0.04(-1.27%)
Aug 17, 2017 3.130 3.150 3.060 3.150 21,852 +0.03(+0.96%)
Aug 16, 2017 3.070 3.120 3.040 3.120 22,420 +0.03(+0.97%)
Aug 15, 2017 3.130 3.130 3.060 3.090 16,120 -0.04(-1.28%)
Aug 14, 2017 3.110 3.140 3.110 3.130 89,404 +0.01(+0.48%)
Aug 11, 2017 3.080 3.120 3.050 3.115 37,182 +0.03(+0.81%)
Aug 10, 2017 3.120 3.120 3.080 3.090 8,100 -0.03(-0.96%)
Aug 09, 2017 3.080 3.140 3.080 3.120 319,900 +0.03(+0.97%)
Aug 08, 2017 3.090 3.090 3.060 3.090 55,900 +0.02(+0.65%)
Aug 04, 2017 3.100 3.100 3.060 3.070 16,015 -0.03(-0.97%)
Aug 03, 2017 3.100 3.110 3.060 3.100 359,100 +0.01(+0.32%)
Aug 02, 2017 3.080 3.110 3.070 3.090 131,760 -0.01(-0.32%)
Aug 01, 2017 3.170 3.180 3.100 3.100 17,500 -0.05(-1.59%)
Jul 31, 2017 3.140 3.150 3.140 3.150 9,700 +0.03(+0.96%)
Jul 28, 2017 3.160 3.160 3.120 3.120 700 -0.03(-0.95%)
Jul 27, 2017 3.210 3.210 3.150 3.150 9,200 -0.04(-1.25%)
Jul 26, 2017 3.180 3.210 3.180 3.190 4,658 +0.01(+0.31%)
Jul 25, 2017 3.130 3.190 3.120 3.180 75,986 +0.06(+1.92%)
Jul 24, 2017 3.070 3.120 3.070 3.120 8,817 +0.06(+1.96%)
Jul 21, 2017 3.130 3.130 3.060 3.060 40,157 -0.06(-1.92%)
Jul 20, 2017 3.100 3.140 3.070 3.120 176,830 +0.04(+1.30%)
Jul 19, 2017 3.120 3.130 3.070 3.080 28,500 -0.02(-0.65%)
Jul 18, 2017 3.100 3.100 3.040 3.100 29,629 +0.00(+0.00%)
Jul 17, 2017 3.100 3.100 3.080 3.100 3,351 +0.02(+0.65%)
Jul 14, 2017 3.090 3.100 3.080 3.080 8,401 +0.00(+0.00%)
Jul 13, 2017 3.100 3.100 3.050 3.080 14,235 -0.02(-0.65%)
Jul 12, 2017 3.070 3.100 3.060 3.100 7,100 +0.05(+1.64%)
Jul 11, 2017 3.070 3.070 3.050 3.050 51,100 -0.01(-0.33%)
Jul 10, 2017 3.140 3.140 3.050 3.060 817,113 -0.08(-2.55%)
Jul 07, 2017 3.180 3.180 3.130 3.140 16,932 +0.00(+0.00%)
Jul 06, 2017 3.170 3.170 3.130 3.140 110,168 -0.01(-0.32%)
Jul 05, 2017 3.140 3.150 3.100 3.150 70,900 +0.00(+0.00%)
Jul 04, 2017 3.160 3.200 3.140 3.150 45,048 -0.02(-0.63%)
Jul 03, 2017 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 30, 2017 3.180 3.180 3.140 3.170 46,630 +0.00(+0.00%)
Jun 29, 2017 3.200 3.200 3.160 3.170 327,000 -0.03(-0.94%)
Jun 28, 2017 3.200 3.210 3.190 3.200 50,730 +0.00(+0.00%)
Jun 27, 2017 3.180 3.200 3.160 3.200 14,267 +0.04(+1.27%)
Jun 26, 2017 3.180 3.180 3.130 3.160 13,402 -0.02(-0.63%)
Jun 23, 2017 3.140 3.180 3.120 3.180 31,496 +0.07(+2.25%)
Jun 22, 2017 3.080 3.110 3.040 3.110 50,811 +0.03(+0.97%)
Jun 21, 2017 3.100 3.170 3.070 3.080 57,118 -0.06(-1.91%)
Jun 20, 2017 3.180 3.190 3.090 3.140 101,303 -0.05(-1.57%)
Jun 19, 2017 3.220 3.250 3.150 3.190 312,335 +0.01(+0.31%)
Jun 16, 2017 3.210 3.230 3.150 3.180 45,284 -0.02(-0.63%)
Jun 15, 2017 3.200 3.200 3.180 3.200 139,000 +0.02(+0.63%)
Jun 14, 2017 3.240 3.250 3.170 3.180 31,150 -0.06(-1.85%)
Jun 13, 2017 3.280 3.280 3.230 3.240 94,438 -0.04(-1.22%)
Jun 12, 2017 3.280 3.320 3.270 3.280 9,148 +0.00(+0.00%)
Jun 09, 2017 3.290 3.310 3.260 3.280 126,746 -0.02(-0.61%)
Jun 08, 2017 3.280 3.300 3.270 3.300 98,986 +0.01(+0.30%)
Jun 07, 2017 3.290 3.320 3.280 3.290 87,469 -0.01(-0.30%)
Jun 06, 2017 3.330 3.330 3.250 3.300 83,151 +0.00(+0.00%)
Jun 05, 2017 3.350 3.350 3.280 3.300 92,810 +0.00(+0.00%)
Jun 02, 2017 3.320 3.350 3.270 3.300 134,705 -0.03(-0.90%)
Jun 01, 2017 3.360 3.360 3.280 3.330 234,397 +0.00(+0.00%)
May 31, 2017 3.290 3.350 3.270 3.330 33,005 +0.05(+1.52%)
May 30, 2017 3.320 3.330 3.250 3.280 37,459 -0.04(-1.20%)
May 29, 2017 3.280 3.320 3.270 3.320 22,980 +0.05(+1.53%)
May 26, 2017 3.290 3.390 3.220 3.270 87,025 +0.00(+0.00%)
May 25, 2017 3.250 3.370 3.230 3.270 201,264 +0.02(+0.62%)
May 24, 2017 3.270 3.290 3.220 3.250 127,452 +0.05(+1.56%)
May 23, 2017 3.320 3.320 3.170 3.200 166,058 +0.00(+0.00%)
May 19, 2017 3.140 3.300 3.110 3.200 104,895 +0.09(+2.89%)
May 18, 2017 3.100 3.140 3.100 3.110 451,507 -0.02(-0.64%)
May 17, 2017 3.110 3.170 3.100 3.130 78,471 -0.02(-0.63%)
May 16, 2017 3.140 3.160 3.110 3.150 16,230 +0.00(+0.00%)
May 15, 2017 3.150 3.200 3.150 3.150 37,131 -0.02(-0.63%)
May 12, 2017 3.220 3.270 3.130 3.170 518,548 -0.01(-0.31%)
May 11, 2017 3.160 3.230 3.160 3.180 51,796 +0.01(+0.32%)
May 10, 2017 3.060 3.190 3.060 3.170 57,395 +0.11(+3.59%)
May 09, 2017 3.070 3.080 3.030 3.060 13,900 -0.03(-0.97%)
May 08, 2017 3.100 3.100 3.050 3.090 60,036 -0.01(-0.32%)
May 05, 2017 3.130 3.170 3.100 3.100 35,565 +0.00(+0.00%)
May 04, 2017 3.100 3.150 3.100 3.100 44,038 +0.01(+0.32%)
May 03, 2017 3.130 3.140 3.060 3.090 61,144 +0.03(+0.98%)
May 02, 2017 3.100 3.120 3.050 3.060 8,176 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.