Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.085 -0.025 (-0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.120 3.120 3.100 3.100 2,802 +0.00(+0.00%)
Apr 29, 2014 3.100 3.100 3.050 3.100 5,340 +0.00(+0.00%)
Apr 28, 2014 3.120 3.120 3.080 3.100 4,300 -0.02(-0.64%)
Apr 25, 2014 3.050 3.140 3.010 3.120 37,702 -0.01(-0.32%)
Apr 24, 2014 3.150 3.150 3.000 3.130 33,924 +0.03(+0.97%)
Apr 23, 2014 3.100 3.140 3.050 3.100 8,892 +0.07(+2.31%)
Apr 22, 2014 2.980 3.130 2.980 3.030 93,200 +0.03(+1.00%)
Apr 21, 2014 3.150 3.150 2.950 3.000 84,940 -0.16(-5.06%)
Apr 17, 2014 3.160 3.160 3.160 0 +0.09(+2.93%)
Apr 16, 2014 3.170 3.170 2.940 3.070 42,609 -0.03(-0.97%)
Apr 15, 2014 3.150 3.200 3.040 3.100 36,875 -0.02(-0.64%)
Apr 14, 2014 3.310 3.340 3.110 3.120 115,927 -0.11(-3.41%)
Apr 11, 2014 3.440 3.440 3.200 3.230 78,030 +0.12(+3.86%)
Apr 10, 2014 3.200 3.350 3.100 3.110 90,346 +0.04(+1.30%)
Apr 09, 2014 3.070 3.220 3.070 3.070 37,600 +0.07(+2.33%)
Apr 08, 2014 3.000 3.120 2.870 3.000 145,399 +0.04(+1.35%)
Apr 07, 2014 3.010 3.160 2.950 2.960 42,236 -0.01(-0.34%)
Apr 04, 2014 2.900 3.060 2.750 2.970 509,787 +0.28(+10.41%)
Apr 03, 2014 2.690 2.690 2.690 2.690 556 -0.11(-3.93%)
Apr 02, 2014 2.900 2.900 2.710 2.800 5,736 +0.12(+4.48%)
Apr 01, 2014 2.850 2.850 2.650 2.680 25,107 -0.17(-5.96%)
Mar 31, 2014 2.970 2.970 2.770 2.850 8,640 -0.09(-3.06%)
Mar 28, 2014 2.930 2.940 2.820 2.940 7,777 +0.05(+1.73%)
Mar 27, 2014 2.850 2.910 2.850 2.890 476,190 -0.01(-0.34%)
Mar 26, 2014 2.900 2.950 2.850 2.900 200,680 +0.05(+1.75%)
Mar 25, 2014 2.850 2.850 2.840 2.850 19,504 -0.03(-1.04%)
Mar 24, 2014 2.880 2.890 2.880 2.880 13,614 -0.02(-0.69%)
Mar 21, 2014 2.850 2.900 2.780 2.900 19,397 +0.00(+0.00%)
Mar 20, 2014 2.890 2.950 2.870 2.900 34,611 +0.02(+0.69%)
Mar 19, 2014 3.000 3.000 2.810 2.880 14,999 -0.07(-2.37%)
Mar 18, 2014 2.640 3.020 2.640 2.950 122,237 +0.35(+13.46%)
Mar 17, 2014 2.710 2.710 2.600 2.600 82,500 -0.09(-3.35%)
Mar 14, 2014 2.520 2.710 2.520 2.690 226,939 +0.17(+6.75%)
Mar 13, 2014 2.250 2.750 2.250 2.520 0 +0.42(+20.00%)
Mar 12, 2014 2.070 2.100 2.060 2.100 5,010 +0.03(+1.45%)
Mar 11, 2014 2.090 2.100 2.070 2.070 7,077 -0.03(-1.43%)
Mar 10, 2014 2.100 2.100 2.100 2.100 3,565 +0.03(+1.45%)
Mar 07, 2014 2.070 2.070 2.070 2.070 100 -0.03(-1.43%)
Mar 06, 2014 2.070 2.100 2.070 2.100 4,680 +0.01(+0.48%)
Mar 05, 2014 2.100 2.100 2.060 2.090 5,720 +0.02(+0.97%)
Mar 04, 2014 2.070 2.110 2.070 2.070 4,912 -0.05(-2.36%)
Feb 28, 2014 2.120 2.120 2.120 30 +0.02(+0.95%)
Feb 27, 2014 2.110 2.110 2.100 2.100 1,479 -0.01(-0.47%)
Feb 26, 2014 2.120 2.120 2.110 2.110 7,800 -0.01(-0.47%)
Feb 25, 2014 2.120 2.140 2.120 2.120 746 +0.00(+0.00%)
Feb 24, 2014 2.120 2.160 2.120 2.120 474 -0.04(-1.85%)
Feb 20, 2014 2.160 2.160 2.160 10 +0.00(+0.00%)
Feb 18, 2014 2.160 2.160 2.160 30 -0.01(-0.46%)
Feb 14, 2014 2.170 2.170 2.170 0 -0.03(-1.36%)
Feb 13, 2014 2.200 2.200 2.200 2.200 4,010 +0.00(+0.00%)
Feb 12, 2014 2.160 2.200 2.160 2.200 1,871 +0.05(+2.33%)
Feb 10, 2014 2.150 2.150 2.150 196 +0.00(+0.00%)
Feb 07, 2014 2.150 2.150 2.150 2.150 6,202 +0.00(+0.00%)
Feb 05, 2014 2.150 2.150 2.150 34 +0.00(+0.00%)
Feb 04, 2014 2.180 2.180 2.150 2.150 1,372 +0.03(+1.42%)
Feb 03, 2014 2.140 2.140 2.120 2.120 2,838 -0.07(-3.20%)
Jan 30, 2014 2.190 2.190 2.190 2.190 60 +0.00(+0.00%)
Jan 29, 2014 2.150 2.190 2.150 2.190 703 -0.01(-0.45%)
Jan 28, 2014 2.170 2.200 2.170 2.200 4,500 -0.03(-1.35%)
Jan 24, 2014 2.230 2.230 2.230 110 +0.05(+2.29%)
Jan 23, 2014 2.200 2.220 2.180 2.180 6,519 -0.01(-0.46%)
Jan 22, 2014 2.190 2.200 2.190 2.190 20,131 +0.01(+0.46%)
Jan 21, 2014 2.160 2.180 2.160 2.180 900 -0.01(-0.46%)
Jan 20, 2014 2.130 2.190 2.130 2.190 7,994 +0.08(+3.79%)
Jan 17, 2014 2.110 2.130 2.110 2.110 3,028 -0.01(-0.47%)
Jan 15, 2014 2.120 2.120 2.120 2.120 138 +0.02(+0.95%)
Jan 14, 2014 2.140 2.150 2.100 2.100 5,372 -0.05(-2.33%)
Jan 13, 2014 2.130 2.150 2.090 2.150 5,700 +0.03(+1.42%)
Jan 10, 2014 2.130 2.130 2.120 2.120 865 +0.03(+1.44%)
Jan 09, 2014 2.060 2.090 2.050 2.090 4,220 +0.01(+0.48%)
Jan 08, 2014 2.040 2.080 2.030 2.080 1,830 +0.04(+1.96%)
Jan 07, 2014 2.050 2.060 2.040 2.040 3,600 -0.01(-0.49%)
Jan 06, 2014 2.110 2.110 2.050 2.050 5,900 -0.11(-5.09%)
Jan 03, 2014 2.100 2.170 2.100 2.160 19,660 +0.00(+0.00%)
Jan 02, 2014 2.110 2.160 2.110 2.160 2,004 +0.05(+2.37%)
Dec 31, 2013 2.110 2.110 2.110 0 +0.01(+0.48%)
Dec 30, 2013 2.100 2.100 2.100 2.100 1,800 -0.05(-2.33%)
Dec 27, 2013 2.160 2.160 2.110 2.150 5,000 +0.04(+1.90%)
Dec 24, 2013 2.110 2.110 2.110 0 -0.04(-1.86%)
Dec 23, 2013 2.140 2.150 2.100 2.150 8,326 +0.00(+0.00%)
Dec 20, 2013 2.100 2.170 2.050 2.150 38,690 +0.05(+2.38%)
Dec 19, 2013 2.100 2.100 2.100 2.100 606 -0.05(-2.33%)
Dec 18, 2013 2.150 2.170 2.150 2.150 3,711 +0.04(+1.90%)
Dec 17, 2013 2.110 2.110 2.110 2.110 1,320 +0.01(+0.48%)
Dec 16, 2013 2.170 2.170 2.100 2.100 2,383 -0.07(-3.23%)
Dec 13, 2013 2.050 2.200 2.050 2.170 48,266 +0.17(+8.50%)
Dec 12, 2013 2.000 2.000 1.960 2.000 3,611 +0.03(+1.52%)
Dec 11, 2013 2.050 2.050 1.950 1.970 12,398 -0.12(-5.74%)
Dec 10, 2013 1.960 2.090 1.950 2.090 13,220 +0.09(+4.50%)
Dec 09, 2013 2.050 2.050 1.950 2.000 8,231 -0.05(-2.44%)
Dec 06, 2013 1.900 2.050 1.880 2.050 15,009 +0.10(+5.13%)
Dec 05, 2013 2.000 2.000 1.950 1.950 726 +0.05(+2.63%)
Dec 04, 2013 1.850 2.000 1.850 1.900 4,182 -0.13(-6.40%)
Dec 02, 2013 2.030 2.030 2.030 2.030 27 -0.02(-0.98%)
Nov 29, 2013 2.050 2.050 2.030 2.050 4,960 +0.00(+0.00%)
Nov 28, 2013 1.890 2.050 1.890 2.050 4,180 +0.11(+5.67%)
Nov 27, 2013 1.870 1.940 1.870 1.940 450 -0.01(-0.51%)
Nov 26, 2013 1.860 1.950 1.860 1.950 11,323 +0.01(+0.52%)
Nov 25, 2013 1.820 1.940 1.820 1.940 2,315 +0.08(+4.30%)
Nov 22, 2013 1.910 1.910 1.860 1.860 8,488 -0.10(-5.10%)
Nov 21, 2013 1.970 1.970 1.960 1.960 14,023 -0.02(-1.01%)
Nov 20, 2013 2.070 2.070 1.980 1.980 9,128 -0.09(-4.35%)
Nov 19, 2013 2.100 2.100 2.070 2.070 3,690 -0.02(-0.96%)
Nov 18, 2013 2.090 2.090 2.090 2.090 467 +0.02(+0.97%)
Nov 15, 2013 2.070 2.140 2.070 2.070 2,667 +0.01(+0.49%)
Nov 14, 2013 2.080 2.080 2.060 2.060 9,131 -0.08(-3.74%)
Nov 12, 2013 2.140 2.140 2.140 2.140 2,350 +0.00(+0.00%)
Nov 11, 2013 2.110 2.140 2.110 2.140 2,174 -0.02(-0.93%)
Nov 08, 2013 2.070 2.160 2.070 2.160 2,913 -0.04(-1.82%)
Nov 07, 2013 2.150 2.200 2.150 2.200 1,022 +0.05(+2.33%)
Nov 06, 2013 2.100 2.150 2.070 2.150 2,889 +0.12(+5.91%)
Nov 05, 2013 2.190 2.190 2.030 2.030 42,523 -0.17(-7.73%)
Nov 04, 2013 2.190 2.250 2.190 2.200 8,817 +0.01(+0.46%)
Nov 01, 2013 2.200 2.200 2.190 2.190 1,369 -0.06(-2.67%)
Oct 31, 2013 2.250 2.250 2.250 2.250 33,108 +0.00(+0.00%)
Oct 30, 2013 2.250 2.250 2.250 2.250 4,424 +0.00(+0.00%)
Oct 29, 2013 2.310 2.340 2.250 2.250 15,069 -0.14(-5.86%)
Oct 28, 2013 2.230 2.390 2.230 2.390 40,327 +0.14(+6.22%)
Oct 25, 2013 2.240 2.250 2.220 2.250 17,889 +0.03(+1.35%)
Oct 24, 2013 2.230 2.240 2.220 2.220 21,205 -0.02(-0.89%)
Oct 23, 2013 2.160 2.240 2.160 2.240 39,914 +0.13(+6.16%)
Oct 22, 2013 2.110 2.170 2.110 2.110 17,792 -0.02(-0.94%)
Oct 21, 2013 2.080 2.140 2.070 2.130 9,352 +0.05(+2.40%)
Oct 18, 2013 2.180 2.180 2.070 2.080 3,256 +0.00(+0.00%)
Oct 17, 2013 2.000 2.080 1.970 2.080 19,045 +0.03(+1.46%)
Oct 16, 2013 2.200 2.250 2.050 2.050 11,452 -0.20(-8.89%)
Oct 15, 2013 2.090 2.330 2.090 2.250 43,708 +0.19(+9.22%)
Oct 11, 2013 2.060 2.060 2.060 0 +0.13(+6.74%)
Oct 10, 2013 1.940 1.940 1.930 1.930 6,568 +0.03(+1.58%)
Oct 09, 2013 1.870 1.950 1.870 1.900 5,557 +0.10(+5.56%)
Oct 07, 2013 1.800 1.800 1.800 10 -0.07(-3.74%)
Oct 04, 2013 1.840 1.900 1.840 1.870 5,590 +0.03(+1.63%)
Oct 03, 2013 1.840 1.840 1.840 1.840 5,804 -0.02(-1.08%)
Oct 02, 2013 1.880 1.880 1.810 1.860 11,300 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.