Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.920 2.980 2.920 2.950 66,759 +0.05(+1.72%)
Mar 30, 2023 2.900 2.900 2.900 2.900 142 +0.00(+0.00%)
Mar 29, 2023 2.870 2.910 2.870 2.900 46,000 +0.00(+0.00%)
Mar 28, 2023 2.900 2.910 2.900 2.900 70,100 +0.00(+0.00%)
Mar 27, 2023 2.910 2.920 2.900 2.900 54,100 -0.03(-1.02%)
Mar 24, 2023 2.910 2.930 2.910 2.930 637 -0.03(-1.01%)
Mar 23, 2023 2.930 2.960 2.930 2.960 75,100 +0.02(+0.68%)
Mar 22, 2023 2.950 2.950 2.930 2.940 44,028 +0.01(+0.34%)
Mar 21, 2023 2.910 2.950 2.910 2.930 103,428 +0.01(+0.34%)
Mar 20, 2023 2.870 2.920 2.870 2.920 182,100 +0.01(+0.34%)
Mar 17, 2023 2.900 2.910 2.900 2.910 20,800 +0.01(+0.34%)
Mar 16, 2023 2.920 2.920 2.900 2.900 9,600 -0.06(-2.03%)
Mar 15, 2023 2.800 2.960 2.800 2.960 59,580 +0.06(+2.07%)
Mar 14, 2023 2.900 2.990 2.900 2.900 63,400 +0.00(+0.00%)
Mar 13, 2023 2.830 2.900 2.830 2.900 1,445 +0.06(+2.11%)
Mar 10, 2023 2.820 2.840 2.820 2.840 21,106 +0.01(+0.35%)
Mar 09, 2023 2.900 2.900 2.830 2.830 13,400 -0.07(-2.41%)
Mar 08, 2023 2.870 2.910 2.870 2.900 25,649 +0.02(+0.69%)
Mar 07, 2023 2.910 2.950 2.880 2.880 57,560 +0.00(+0.00%)
Mar 06, 2023 2.900 2.900 2.880 2.880 172,900 -0.02(-0.69%)
Mar 03, 2023 2.910 2.910 2.880 2.900 172,600 +0.01(+0.35%)
Mar 02, 2023 2.890 2.900 2.860 2.890 129,236 +0.01(+0.35%)
Mar 01, 2023 2.940 2.970 2.880 2.880 236,439 -0.06(-2.04%)
Feb 28, 2023 2.910 2.950 2.910 2.940 115,495 -0.01(-0.34%)
Feb 27, 2023 2.930 2.950 2.930 2.950 255,100 +0.01(+0.34%)
Feb 24, 2023 2.950 2.980 2.940 2.940 197,900 -0.01(-0.34%)
Feb 23, 2023 3.000 3.000 2.950 2.950 208,347 -0.03(-1.01%)
Feb 22, 2023 2.960 2.980 2.960 2.980 10,899 +0.00(+0.00%)
Feb 21, 2023 2.960 2.980 2.950 2.980 277,100 +0.01(+0.34%)
Feb 17, 2023 2.970 0 +0.00(+0.00%)
Feb 16, 2023 2.990 2.990 2.970 2.970 5,374 -0.02(-0.67%)
Feb 15, 2023 2.960 3.000 2.950 2.990 59,300 +0.05(+1.70%)
Feb 14, 2023 2.960 2.960 2.930 2.940 20,105 -0.01(-0.34%)
Feb 13, 2023 2.920 2.980 2.920 2.950 54,800 +0.02(+0.68%)
Feb 10, 2023 2.900 2.930 2.900 2.930 55,600 +0.02(+0.69%)
Feb 09, 2023 2.920 2.920 2.910 2.910 18,520 -0.02(-0.68%)
Feb 08, 2023 2.940 2.950 2.930 2.930 84,590 +0.00(+0.00%)
Feb 07, 2023 2.930 2.930 2.930 2.930 5,200 +0.02(+0.69%)
Feb 06, 2023 2.900 2.920 2.900 2.910 4,650 -0.01(-0.34%)
Feb 03, 2023 2.920 2.920 2.920 2.920 22,827 +0.00(+0.00%)
Feb 02, 2023 2.910 2.920 2.900 2.920 139,510 +0.01(+0.34%)
Feb 01, 2023 2.950 2.950 2.900 2.910 48,200 +0.01(+0.34%)
Jan 31, 2023 2.885 2.910 2.885 2.900 116,705 +0.04(+1.40%)
Jan 30, 2023 2.900 2.900 2.810 2.860 49,960 -0.06(-2.05%)
Jan 27, 2023 2.920 2.920 2.910 2.920 29,560 +0.00(+0.00%)
Jan 26, 2023 2.890 2.930 2.850 2.920 120,901 +0.07(+2.46%)
Jan 25, 2023 2.900 2.900 2.850 2.850 29,110 -0.02(-0.87%)
Jan 24, 2023 2.870 2.890 2.870 2.875 26,400 +0.04(+1.23%)
Jan 23, 2023 2.830 2.840 2.810 2.840 21,500 +0.02(+0.89%)
Jan 20, 2023 2.880 2.890 2.815 2.815 36,915 -0.06(-1.92%)
Jan 19, 2023 2.870 2.870 2.870 2.870 191 +0.04(+1.41%)
Jan 18, 2023 2.890 2.890 2.830 2.830 16,900 +0.05(+1.80%)
Jan 17, 2023 2.815 2.880 2.780 2.780 73,206 -0.03(-1.07%)
Jan 16, 2023 2.860 2.860 2.800 2.810 17,494 +0.01(+0.36%)
Jan 13, 2023 2.850 2.850 2.750 2.800 465,879 +0.08(+2.94%)
Jan 12, 2023 2.720 2.770 2.720 2.720 65,806 +0.03(+1.12%)
Jan 11, 2023 2.650 2.690 2.650 2.690 141,100 +0.04(+1.51%)
Jan 10, 2023 2.650 2.650 2.640 2.650 58,700 +0.01(+0.38%)
Jan 09, 2023 2.650 2.650 2.640 2.640 124,203 -0.02(-0.75%)
Jan 06, 2023 2.710 2.710 2.660 2.660 15,548 -0.03(-1.12%)
Jan 05, 2023 2.720 2.730 2.690 2.690 28,000 -0.02(-0.74%)
Jan 04, 2023 2.750 2.780 2.650 2.710 56,876 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.